Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.22 | 0.00 | - | - | 9 |
8.40 | 0.00 | - | 5 | 19 | 16.00 | - | - | - | - | - |
7.60 | 0.00 | - | 2 | 7 | 17.00 | - | - | - | - | - |
7.38 | 0.00 | - | 4 | 5 | 18.00 | 0.85 | 0.00 | - | 10 | 10 |
5.07 | 0.00 | - | 16 | 16 | 20.00 | 0.60 | 0.00 | - | 2 | 8 |
5.71 | +0.58 | +11.31% | 3 | 20 | 21.00 | 0.43 | 0.00 | - | 1 | 11 |
5.00 | 0.00 | - | 2 | 29 | 22.00 | 0.49 | 0.00 | - | 1 | 24 |
3.60 | -0.13 | -3.49% | 3 | 35 | 23.00 | 0.75 | 0.00 | - | 1 | 31 |
3.50 | 0.00 | - | 5 | 63 | 24.00 | 0.77 | 0.00 | - | 1 | 37 |
2.02 | 0.00 | - | 2 | 570 | 25.00 | 2.35 | 0.00 | - | 7 | 83 |
2.01 | +0.41 | +25.62% | 2 | 99 | 26.00 | 1.60 | +0.10 | +6.67% | 1 | 71 |
1.80 | 0.00 | - | 2 | 29 | 27.00 | - | - | - | - | - |
1.13 | 0.00 | - | 16 | 657 | 28.00 | - | - | - | - | - |
0.90 | 0.00 | - | 23 | 29 | 29.00 | - | - | - | - | - |
0.65 | 0.00 | - | 34 | 88 | 30.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 3 | 33.00 | - | - | - | - | - |