Italia markets close in 5 hours 51 minutes
FTSE MIB
34.447,46 -156,15 (-0,45%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,72 -0,94 (-1,20%) Bitcoin EUR
64.578,66 -836,76 (-1,28%)
CNX Resources Corporation (CNX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX250117C00005000 | 2023-09-14 2:16PM EDT | 5.00 | 17.50 | 18.20 | 18.70 | 0.00 | - | 10 | 10 | 0.00% |
| CNX250117C00010000 | 2024-03-21 12:56PM EDT | 10.00 | 13.10 | 12.70 | 16.20 | 0.00 | - | 1 | 1 | 125.88% |
| CNX250117C00013000 | 2024-03-27 10:09AM EDT | 13.00 | 10.80 | 10.60 | 13.30 | 0.00 | - | 3 | 26 | 56.06% |
| CNX250117C00015000 | 2024-04-19 2:36PM EDT | 15.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| CNX250117C00017000 | 2024-05-20 12:02PM EDT | 17.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNX250117C00020000 | 2024-05-21 9:46AM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNX250117C00022000 | 2024-05-21 2:07PM EDT | 22.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNX250117C00025000 | 2024-05-15 3:05PM EDT | 25.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CNX250117C00027000 | 2024-05-20 9:59AM EDT | 27.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CNX250117C00030000 | 2024-05-16 2:51PM EDT | 30.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNX250117C00032000 | 2024-05-16 2:51PM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNX250117C00035000 | 2024-05-21 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX250117P00010000 | 2023-03-28 9:40AM EDT | 10.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 10 | 45 | 99.51% |
| CNX250117P00013000 | 2024-03-18 12:37PM EDT | 13.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 104 | 60.89% |
| CNX250117P00015000 | 2024-04-29 10:50AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CNX250117P00017000 | 2024-01-09 1:20PM EDT | 17.00 | 1.25 | 0.95 | 1.20 | 0.00 | - | 13 | 80 | 56.13% |
| CNX250117P00020000 | 2024-05-21 3:23PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNX250117P00022000 | 2024-05-20 10:17AM EDT | 22.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNX250117P00023000 | 2024-05-16 3:27PM EDT | 23.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CNX250117P00025000 | 2024-05-06 2:21PM EDT | 25.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.