Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | - | 10 | 10 | 5.00 | - | - | - | - | - |
13.10 | 0.00 | - | 1 | 1 | 10.00 | 0.80 | 0.00 | - | 10 | 45 |
10.80 | 0.00 | - | 3 | 26 | 13.00 | 0.25 | 0.00 | - | 1 | 104 |
9.70 | 0.00 | - | 10 | 33 | 15.00 | 0.25 | 0.00 | - | 24 | 0 |
8.50 | 0.00 | - | 2 | 0 | 17.00 | 1.25 | 0.00 | - | 13 | 80 |
5.80 | 0.00 | - | 2 | 0 | 20.00 | 0.65 | 0.00 | - | 8 | 0 |
4.40 | 0.00 | - | 2 | 0 | 22.00 | 1.05 | 0.00 | - | 1 | 0 |
4.15 | 0.00 | - | 1 | 0 | 23.00 | 1.45 | 0.00 | - | - | 0 |
3.43 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
3.05 | 0.00 | - | 3 | 0 | 25.00 | 2.30 | 0.00 | - | 8 | 0 |
1.66 | 0.00 | - | 10 | 0 | 27.00 | - | - | - | - | - |
1.15 | 0.00 | - | 704 | 0 | 30.00 | 5.70 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
0.22 | 0.00 | - | 80 | 0 | 35.00 | - | - | - | - | - |