Italia markets closed
Dow Jones
39.846,78 +288,67 (+0,73%) Nasdaq
16.731,14 +219,96 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%) CMC Crypto 200
1.373,08 +105,13 (+8,29%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00019000 | 2024-03-15 9:56AM EDT | 19.00 | 3.10 | 5.00 | 7.20 | 0.00 | - | - | 3 | 317.97% |
| CNX240517C00020000 | 2024-05-14 11:58AM EDT | 20.00 | 3.88 | 4.30 | 4.60 | 0.00 | - | 11 | 14 | 50.00% |
| CNX240517C00021000 | 2024-03-25 10:58AM EDT | 21.00 | 2.50 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 50.00% |
| CNX240517C00022000 | 2024-05-15 1:43PM EDT | 22.00 | 2.40 | 1.60 | 2.55 | +0.35 | +17.07% | 6 | 29 | 93.36% |
| CNX240517C00023000 | 2024-05-15 1:45PM EDT | 23.00 | 1.46 | 1.45 | 1.55 | +1.01 | +224.44% | 1 | 57 | 51.56% |
| CNX240517C00024000 | 2024-05-15 11:42AM EDT | 24.00 | 0.38 | 0.50 | 0.60 | +0.08 | +26.67% | 32 | 330 | 37.31% |
| CNX240517C00025000 | 2024-05-09 3:02PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 328 | 25.39% |
| CNX240517C00026000 | 2024-05-15 12:23PM EDT | 26.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 15 | 193 | 50.78% |
| CNX240517C00027000 | 2024-04-26 10:09AM EDT | 27.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 30 | 63.28% |
| CNX240517C00028000 | 2024-04-08 9:30AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| CNX240517C00029000 | 2024-05-07 10:21AM EDT | 29.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 8 | 187.89% |
| CNX240517C00030000 | 2024-03-28 1:29PM EDT | 30.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 210.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00018000 | 2024-03-18 3:51PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 301.56% |
| CNX240517P00019000 | 2024-04-23 12:33PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 6 | 261.72% |
| CNX240517P00020000 | 2024-04-22 2:50PM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 222.66% |
| CNX240517P00021000 | 2024-04-24 9:53AM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 114.84% |
| CNX240517P00022000 | 2024-05-06 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 535 | 772 | 146.88% |
| CNX240517P00023000 | 2024-05-14 11:23AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 1,209 | 51.56% |
| CNX240517P00024000 | 2024-05-09 10:46AM EDT | 24.00 | 0.17 | 0.10 | 0.10 | -0.31 | -64.58% | 1 | 423 | 30.47% |
| CNX240517P00025000 | 2024-04-12 9:56AM EDT | 25.00 | 1.19 | 1.40 | 2.10 | 0.00 | - | 1 | 0 | 163.28% |
| CNX240517P00026000 | 2024-03-26 2:05PM EDT | 26.00 | 2.95 | 1.05 | 2.60 | 0.00 | - | 10 | 0 | 91.02% |
| CNX240517P00028000 | 2024-04-01 9:41AM EDT | 28.00 | 4.20 | 4.90 | 5.20 | 0.00 | - | - | 0 | 311.52% |
© 2024 Yahoo. Tutti i diritti riservati.