Italia markets close in 7 hours 59 minutes
FTSE MIB
33.812,96 +658,91 (+1,99%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,19 +0,65 (+0,80%) Bitcoin EUR
58.805,49 +1.588,84 (+2,78%)
VanEck ChiNext ETF (CNXT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 11:00AM EDT
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXT241115C00020000 | 2024-03-18 11:30AM EDT | 20.00 | 5.10 | 2.05 | 4.50 | 0.00 | - | 1 | 1 | 74.27% |
| CNXT241115C00021000 | 2024-06-28 10:23AM EDT | 21.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNXT241115C00022000 | 2024-06-24 12:52PM EDT | 22.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CNXT241115C00025000 | 2024-05-10 10:39AM EDT | 25.00 | 1.30 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 39.65% |
| CNXT241115C00026000 | 2024-06-24 2:55PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CNXT241115C00027000 | 2024-06-18 12:35PM EDT | 27.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNXT241115C00028000 | 2024-05-30 12:10PM EDT | 28.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 11 | 45 | 65.87% |
| CNXT241115C00029000 | 2024-04-04 3:50PM EDT | 29.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 10 | 30 | 51.22% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXT241115P00018000 | 2024-03-27 10:48AM EDT | 18.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 37.94% |
| CNXT241115P00023000 | 2024-06-27 12:30PM EDT | 23.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.