Italia markets close in 7 hours 10 minutes
FTSE MIB
33.785,32 +303,92 (+0,91%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,04 +0,23 (+0,28%) Bitcoin EUR
56.515,54 -1.582,74 (-2,72%)
iShares MSCI China A ETF (CNYA)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNYA240920C00015000 | 2024-02-08 10:31AM EDT | 15.00 | 10.00 | 10.80 | 12.20 | 0.00 | - | - | 1 | 122.31% |
| CNYA240920C00020000 | 2024-04-01 11:02AM EDT | 20.00 | 6.50 | 6.40 | 7.60 | 0.00 | - | 1 | 3 | 86.87% |
| CNYA240920C00023000 | 2024-02-15 10:31AM EDT | 23.00 | 3.10 | 3.60 | 4.90 | 0.00 | - | 4 | 4 | 63.48% |
| CNYA240920C00024000 | 2024-02-07 4:53PM EDT | 24.00 | 2.40 | 2.55 | 4.00 | 0.00 | - | - | 0 | 53.91% |
| CNYA240920C00025000 | 2024-03-18 11:29AM EDT | 25.00 | 2.50 | 1.80 | 2.90 | 0.00 | - | 15 | 15 | 56.81% |
| CNYA240920C00026000 | 2024-05-03 12:40PM EDT | 26.00 | 1.90 | 0.00 | 1.85 | 0.00 | - | 10 | 1 | 44.07% |
| CNYA240920C00027000 | 2024-06-05 12:58PM EDT | 27.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNYA240920C00028000 | 2024-06-21 3:27PM EDT | 28.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CNYA240920C00029000 | 2024-05-03 9:30AM EDT | 29.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 40.53% |
| CNYA240920C00030000 | 2024-04-02 1:59PM EDT | 30.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 6 | 44.43% |
| CNYA240920C00033000 | 2024-06-17 2:48PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNYA240920P00020000 | 2024-03-11 10:05AM EDT | 20.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 73.54% |
| CNYA240920P00023000 | 2024-02-07 4:53PM EDT | 23.00 | 0.87 | 0.00 | 1.05 | 0.00 | - | - | 0 | 45.36% |
| CNYA240920P00024000 | 2024-03-07 11:28AM EDT | 24.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 1 | 8 | 69.58% |
| CNYA240920P00025000 | 2024-04-09 3:48PM EDT | 25.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 23.58% |
| CNYA240920P00026000 | 2024-06-05 12:58PM EDT | 26.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNYA240920P00027000 | 2024-05-07 9:30AM EDT | 27.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CNYA240920P00029000 | 2024-02-15 4:08PM EDT | 29.00 | 4.80 | 0.55 | 3.60 | 0.00 | - | 2 | 3 | 17.38% |
| CNYA240920P00030000 | 2024-06-03 1:16PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.