Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNYA241220C00021000 | 2024-05-21 9:33AM EDT | 21.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CNYA241220C00022000 | 2024-05-21 9:33AM EDT | 22.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CNYA241220C00024000 | 2024-05-21 9:33AM EDT | 24.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CNYA241220C00025000 | 2024-05-21 9:33AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CNYA241220C00026000 | 2024-06-13 1:32PM EDT | 26.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
CNYA241220C00027000 | 2024-05-21 9:33AM EDT | 27.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
CNYA241220C00028000 | 2024-05-22 10:07AM EDT | 28.00 | 1.60 | 0.00 | 1.70 | 0.00 | - | - | 10 | 38.38% |
CNYA241220C00030000 | 2024-05-17 2:03PM EDT | 30.00 | 0.71 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 40.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNYA241220P00026000 | 2024-06-13 1:32PM EDT | 26.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CNYA241220P00027000 | 2024-05-21 9:33AM EDT | 27.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CNYA241220P00028000 | 2024-05-21 9:33AM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CNYA241220P00029000 | 2024-05-21 9:33AM EDT | 29.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CNYA241220P00030000 | 2024-05-21 9:33AM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CNYA241220P00031000 | 2024-05-21 9:33AM EDT | 31.00 | 4.10 | 3.10 | 7.80 | 0.00 | - | - | 1 | 58.86% |