Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNYA240920C00026000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 1.90 | 0.00 | 1.85 | 0.00 | - | 10 | 1 | 44.78% |
CNYA241220C00026000 | 2024-06-13 1:32PM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNYA240719P00026000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 25.98% |
CNYA240920P00026000 | 2024-06-05 12:58PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNYA241220P00026000 | 2024-06-13 1:32PM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |