Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNYA240920C00027000 | 2024-06-05 12:58PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CNYA241220C00027000 | 2024-05-21 9:33AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNYA240719P00027000 | 2024-06-21 9:40AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CNYA240920P00027000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
CNYA241220P00027000 | 2024-05-21 9:33AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |