CO.PA - Casino, Guichard-Perrachon S.A.

Paris - Paris Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 20235,005,304,775,055,051.357.483
01 giu 2023------
31 mag 20235,705,715,515,575,57601.394
30 mag 20236,186,255,785,785,78616.174
29 mag 20236,326,386,186,206,20406.691
26 mag 20236,586,596,016,326,321.075.909
25 mag 20236,766,766,766,766,76-
24 mag 20236,766,766,766,766,76-
23 mag 20236,766,766,766,766,76-
22 mag 20236,746,786,596,766,76272.554
19 mag 20236,786,836,596,826,82502.913
18 mag 20236,786,806,606,716,71398.004
17 mag 20236,576,806,536,786,78411.827
16 mag 20236,636,736,536,696,69484.649
15 mag 20236,576,836,556,706,70470.328
12 mag 20236,656,666,346,576,57570.739
11 mag 20236,636,876,596,656,65317.461
10 mag 20237,157,156,646,726,72667.261
09 mag 20237,467,467,047,147,14355.222
08 mag 20237,637,657,327,447,44195.651
05 mag 20237,728,147,407,647,64555.399
04 mag 20237,978,056,987,897,891.125.901
03 mag 20237,998,707,608,368,361.122.668
02 mag 20237,788,407,558,058,05850.624
28 apr 20237,127,806,977,717,71765.565
27 apr 20237,057,116,767,057,05642.457
26 apr 20236,587,146,477,017,01540.449
25 apr 20236,476,616,326,586,58519.450
24 apr 20236,206,866,086,376,37970.309
21 apr 20237,007,056,476,476,47424.530
20 apr 20237,027,226,926,956,95371.152
19 apr 20236,887,026,817,027,02260.630
18 apr 20236,586,966,546,926,92393.094
17 apr 20236,686,896,606,676,67399.020
14 apr 20236,406,786,396,666,66434.956
13 apr 20236,326,426,146,406,40241.824
12 apr 20236,156,286,036,286,28344.085
11 apr 20236,186,356,066,186,18257.290
06 apr 20236,026,145,986,096,09255.769
05 apr 20236,416,415,966,016,01361.746
04 apr 20236,746,746,306,396,39337.693
03 apr 20236,666,806,496,666,66356.918
31 mar 20236,456,616,366,536,53295.867
30 mar 20236,256,546,186,476,47514.557
29 mar 20236,006,205,886,066,06433.519
28 mar 20236,036,065,666,016,01642.715
27 mar 20235,796,095,575,975,971.216.000
24 mar 20236,666,665,575,635,631.899.759
23 mar 20237,367,376,646,706,701.088.686
22 mar 20237,597,657,397,417,41361.370
21 mar 20237,587,767,497,537,53324.611
20 mar 20237,607,667,327,497,49487.133
17 mar 20238,188,267,637,637,63584.709
16 mar 20238,098,117,808,048,04360.958
15 mar 20238,418,417,887,897,89459.096
14 mar 20237,798,427,788,358,35609.905
13 mar 20238,118,147,617,787,78646.251
10 mar 20238,278,338,008,118,11797.078
09 mar 20238,758,798,488,608,60536.044
08 mar 20239,119,208,568,768,761.026.424
07 mar 20239,619,709,479,529,52253.897
06 mar 20239,789,809,579,669,66235.576
03 mar 20239,479,729,479,729,72328.563
02 mar 20239,419,439,279,369,36217.787
01 mar 20239,609,679,399,489,48223.679
28 feb 20239,8110,059,399,619,61877.051
27 feb 20239,7010,149,579,979,97339.238
24 feb 20239,919,989,639,639,63204.470
23 feb 20239,9410,089,739,859,85343.078
22 feb 202310,5210,529,899,899,89672.554
21 feb 202310,8810,8810,5610,5710,57212.949
20 feb 202311,4311,4310,6910,8910,89350.304
17 feb 202310,8011,6810,7611,4111,41427.986
16 feb 202310,7811,4010,7610,9310,93446.761
15 feb 202310,7210,8210,5610,6910,69179.174
14 feb 202311,0011,0110,7010,7010,70253.404
13 feb 202311,2011,2010,8610,9010,90256.523
10 feb 202311,4211,5610,9711,1411,14219.503
09 feb 202311,6011,6011,4111,4911,49255.780
08 feb 202311,4511,9611,4011,5311,53313.181
07 feb 202311,8711,8711,2311,4211,42311.871
06 feb 202311,9012,0111,7911,8511,85185.641
03 feb 202311,5812,1711,2912,0412,04256.382
02 feb 202311,7112,0211,3311,6211,62540.815
01 feb 202311,2811,6510,8411,4911,49587.862
31 gen 202311,5311,6111,2811,2811,28324.336
30 gen 202311,6911,8411,5511,6011,60209.815
27 gen 202311,2011,6711,1111,6711,67187.940
26 gen 202311,2011,4211,1411,2011,20118.574
25 gen 202311,5111,6511,2011,2311,23103.626
24 gen 202311,8512,0211,4011,5611,56231.424
23 gen 202311,6611,9211,6611,8911,8994.403
20 gen 202311,3011,6711,3011,6711,67109.244
19 gen 202311,7011,7311,2511,3011,30148.281
18 gen 202311,7512,0511,7011,7711,77205.801
17 gen 202311,7711,8111,5111,8111,81184.307
16 gen 202311,5011,8711,2511,7711,77193.101
13 gen 202311,5711,6711,2911,4511,45168.875
12 gen 202311,7011,8811,4211,5711,57216.342
11 gen 202311,4211,7811,3811,6911,69182.068
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...