Italia markets closed

Casino, Guichard-Perrachon S.A. (CO.PA)

Paris - Paris Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,84-0,05 (-0,46%)
Alla chiusura: 05:35PM CET
Periodo di tempo:
02 dic 2021 - 02 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 dic 202210,9511,0410,7810,8410,84146.412
01 dic 2022------
30 nov 2022------
29 nov 202211,1411,4111,0711,0811,08264.230
28 nov 202211,4112,1411,0211,1011,10859.847
25 nov 202211,1411,3011,0411,1511,15168.071
24 nov 202210,9311,3410,9311,1411,14180.528
23 nov 202210,9211,1010,6710,9910,99274.398
22 nov 202211,0011,1610,8610,9910,99314.267
21 nov 202211,2511,3810,9811,0211,02182.525
18 nov 202211,5311,7511,2311,3511,35203.593
17 nov 202212,0012,0611,3511,4011,40257.204
16 nov 202212,3512,5512,0012,0012,00319.150
15 nov 202212,4512,5712,2012,4012,40257.964
14 nov 202212,5212,6912,1212,4512,45391.055
11 nov 202210,9813,2610,9712,5212,52976.351
10 nov 202210,4810,9710,4010,9510,95272.636
09 nov 202210,5010,6310,2610,5810,58264.022
08 nov 202210,2310,4410,0110,4410,44257.043
07 nov 20229,9710,269,8410,2410,24197.058
04 nov 20229,7410,049,639,999,99314.749
03 nov 20229,809,909,639,749,74198.507
02 nov 202210,0010,149,809,909,90196.923
01 nov 20229,8510,239,7910,0110,01390.420
31 ott 20229,459,749,169,749,74282.811
28 ott 20229,7010,169,279,459,45720.394
27 ott 20229,1011,338,9010,0510,051.359.925
26 ott 20228,318,708,318,698,69412.224
25 ott 20228,258,398,018,398,39313.331
24 ott 20228,148,277,908,208,20294.806
21 ott 20228,078,127,808,098,09313.022
20 ott 20228,208,207,908,028,02400.580
19 ott 20228,398,408,118,178,17384.505
18 ott 20228,398,418,118,138,13213.883
17 ott 20227,828,227,698,228,22370.816
14 ott 20228,088,227,957,957,95304.209
13 ott 20227,538,037,517,997,99398.080
12 ott 20227,917,917,567,577,57547.739
11 ott 20228,128,157,777,957,95394.337
10 ott 20228,068,357,328,138,13840.930
07 ott 20228,638,688,318,398,39404.928
06 ott 20228,779,068,558,608,60375.565
05 ott 20229,529,568,698,748,74551.671
04 ott 20229,289,439,099,439,43413.383
03 ott 20229,709,708,989,039,03428.979
30 set 20229,869,969,389,599,59416.561
29 set 202210,4010,409,649,759,75339.568
28 set 202210,1910,459,9710,3610,36246.019
27 set 202210,2810,4210,0610,2110,21247.130
26 set 20229,9010,139,5510,1010,10435.050
23 set 202210,6110,799,969,969,96477.535
22 set 202210,9411,0010,5210,6710,67395.893
21 set 202211,3211,4810,9711,0911,09317.277
20 set 202211,9011,9711,4711,5611,56207.980
19 set 202211,9511,9511,6611,8511,85125.760
16 set 202211,5011,9511,2011,8411,84338.360
15 set 202211,8111,9311,3711,6711,67287.338
14 set 202212,1512,2211,7311,7311,73273.630
13 set 202212,9013,0212,2612,2612,26278.849
12 set 202212,7613,1512,5813,0413,04225.764
09 set 202212,7012,8712,6312,7612,76163.994
08 set 202212,8513,0912,6612,8212,82135.450
07 set 202212,7612,8412,3612,8412,84213.549
06 set 202212,6812,7512,0312,7012,70359.643
05 set 202212,8512,8712,4612,4612,46189.351
02 set 202212,8613,1812,8313,0013,00139.492
01 set 202212,8112,8612,5712,8612,86188.958
31 ago 202213,1613,3112,6812,9212,92210.895
30 ago 202212,9613,4612,9613,1613,16222.300
29 ago 202213,0213,2612,9113,1313,13174.643
26 ago 202213,2913,4313,1013,2813,28219.026
25 ago 202213,4613,5113,1113,2913,29264.915
24 ago 202212,6813,5012,6813,4813,48293.828
23 ago 202212,6012,9112,6012,8112,81158.585
22 ago 202212,8912,8912,3512,6712,67179.829
19 ago 202212,8012,9012,6412,8112,81218.704
18 ago 202213,1113,2812,8712,9412,94207.228
17 ago 202213,9013,9313,1513,2813,28269.617
16 ago 202213,9414,1613,6513,7513,75286.840
15 ago 202213,6913,9713,5013,9013,90277.334
12 ago 202213,5013,7113,3913,6213,62225.386
11 ago 202212,8613,6212,8613,4513,45327.413
10 ago 202212,4613,0012,4012,9412,94258.960
09 ago 202212,7012,7012,3912,4612,46163.062
08 ago 202212,7712,8712,5412,6212,62248.777
05 ago 202212,5013,2312,4512,7812,78504.275
04 ago 202211,5712,4111,4012,4112,41780.589
03 ago 202211,0411,4310,7811,4311,43438.748
02 ago 202211,1511,2210,8910,9910,99451.598
01 ago 202211,7611,8011,2011,2011,20399.300
29 lug 202211,7812,0111,5211,5211,52538.709
28 lug 202212,3212,6811,3811,7611,76628.319
27 lug 202211,9312,0611,7111,9011,90383.532
26 lug 202212,2012,2411,5811,6811,68508.354
25 lug 202212,1512,5712,0812,3412,34248.781
22 lug 202212,2812,4612,1212,2012,20248.916
21 lug 202212,8012,9812,3512,4212,42188.128
20 lug 202213,0613,3612,9512,9512,95201.562
19 lug 202212,8313,1812,5513,1013,10185.879
18 lug 202212,5812,7212,2912,7112,71271.770
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...