Italia markets closed

Casino, Guichard-Perrachon S.A. (CO.PA)

Paris - Paris Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,74-0,48 (-2,79%)
Alla chiusura: 05:37PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202217,1217,2916,6416,7416,74219.441
23 mag 202217,2617,3016,9417,2217,22145.614
20 mag 202217,4917,4916,8717,1717,17287.367
19 mag 202217,5617,5716,9017,2017,20359.181
18 mag 202218,1518,3417,5717,6217,62274.827
17 mag 202218,9019,1218,1918,3918,39374.684
16 mag 202218,7019,2718,2818,9218,92786.324
13 mag 202216,6518,1216,4718,0618,06842.489
12 mag 202216,3016,6015,9016,4416,44253.397
11 mag 202216,7016,9516,4816,6116,61165.723
10 mag 202216,6916,9216,6916,7016,70127.980
09 mag 202216,8216,9216,6216,6916,69173.838
06 mag 202216,3016,8116,3016,7616,76246.697
05 mag 202216,7216,8016,1716,3916,39201.676
04 mag 202216,6016,7516,4316,5016,50100.569
03 mag 202216,3016,7916,2816,7916,79228.513
02 mag 202216,5016,5615,9516,2316,23245.807
29 apr 202216,5016,8716,5016,7016,70129.291
28 apr 202216,7216,9816,5316,6316,63173.356
27 apr 202216,5016,7015,9316,7016,70305.124
26 apr 202217,0217,0916,4216,5616,56247.388
25 apr 202216,4617,1016,4416,8016,80368.851
22 apr 202216,1616,7615,9416,4616,46371.420
21 apr 202216,0216,2715,8816,1016,10385.592
20 apr 202215,8016,0415,7015,9215,92181.742
19 apr 202215,5715,9315,3615,8615,86190.147
14 apr 202215,3515,7415,2415,6115,61190.815
13 apr 202215,0715,4014,8215,3415,34256.351
12 apr 202215,6015,6514,9015,0715,07494.314
11 apr 202215,9016,0015,6015,7015,70199.909
08 apr 202215,9016,1115,7015,9015,90169.609
07 apr 202215,7216,4115,6615,9015,90306.488
06 apr 202216,3116,3315,5015,6715,67342.235
05 apr 202216,4316,7316,1916,3916,39200.880
04 apr 202216,7616,8316,3516,4516,45268.644
01 apr 202216,7716,9216,5116,6016,60176.133
31 mar 202217,0617,1516,6516,7016,70247.870
30 mar 202217,3017,3716,7616,9816,98295.838
29 mar 202216,3217,3316,2917,3317,33489.952
28 mar 202216,1516,3415,9716,2016,20398.899
25 mar 202215,8016,0715,8015,9715,97179.501
24 mar 202215,7216,0715,6615,9015,90295.184
23 mar 202215,9916,1415,7415,7415,74286.267
22 mar 202215,8116,3615,6215,7515,75579.687
21 mar 202215,9215,9815,7315,7915,79230.994
18 mar 202215,9916,0215,5115,8215,82432.871
17 mar 202216,5016,5915,4815,7715,77540.792
16 mar 202215,9816,4815,9016,4816,48585.457
15 mar 202215,9016,0215,5515,6915,69252.146
14 mar 202215,6016,0115,4115,8015,80477.442
11 mar 202214,9915,6014,7915,3015,30493.058
10 mar 202214,9014,9514,4514,6514,65361.076
09 mar 202214,6815,0914,4114,6514,65644.486
08 mar 202213,4414,3613,3814,2114,21550.835
07 mar 202213,8513,8512,6313,5413,54709.240
04 mar 202214,9915,2014,1614,1614,16388.729
03 mar 202215,5015,5014,8215,0215,02488.636
02 mar 202214,6615,4914,2815,3415,34849.610
01 mar 202215,9016,3214,5114,5814,581.155.997
28 feb 202215,5016,2715,3815,9115,91978.183
25 feb 202217,5217,5915,1116,0116,013.124.917
24 feb 202218,1818,6217,9018,2618,26430.430
23 feb 202219,1019,1518,6818,8418,84474.979
22 feb 202219,1019,4419,0219,2619,26312.499
21 feb 202219,7619,9819,3019,4819,48306.934
18 feb 202220,1120,3519,8319,8419,84288.516
17 feb 202219,9020,2719,8920,1120,11430.178
16 feb 202220,0420,1019,7219,8919,89230.431
15 feb 202219,3020,1619,3020,0020,00411.763
14 feb 202219,8519,8519,0719,5219,52459.115
11 feb 202220,0920,2219,9320,1020,10169.995
10 feb 202220,1020,3420,0420,2120,21199.295
09 feb 202220,1020,4520,0220,0920,09241.110
08 feb 202219,8520,2219,8320,0420,04217.975
07 feb 202219,5319,9019,4919,8519,85217.733
04 feb 202220,1920,1919,4119,5219,52391.008
03 feb 202220,5620,5620,1820,1820,18276.306
02 feb 202220,2520,4819,9120,3320,33294.655
01 feb 202219,9020,5219,5720,2520,25718.682
31 gen 202221,7521,9419,1119,5919,592.194.176
28 gen 202223,2923,2922,4122,7322,73262.812
27 gen 202222,7323,4222,3823,3123,31234.354
26 gen 202222,8023,2122,7623,0723,07223.739
25 gen 202222,4123,0222,3122,6622,66255.025
24 gen 202222,9023,1722,2822,4122,41266.601
21 gen 202222,6823,0922,6623,0323,03215.443
20 gen 202223,0023,0722,6422,9522,95246.098
19 gen 202223,2823,5522,8322,9822,98220.949
18 gen 202223,5323,5322,9023,3623,36190.967
17 gen 202223,6623,8923,4723,6323,63197.133
14 gen 202223,7023,9023,5723,6623,66129.783
13 gen 202223,3023,7623,2123,7223,72144.165
12 gen 202223,6723,6923,2223,4423,44164.015
11 gen 202223,6023,9123,5123,6623,66202.936
10 gen 202223,8724,0223,5923,6123,61170.420
07 gen 202223,6523,9623,6523,8723,87140.725
06 gen 202223,6923,9523,5923,8323,83216.041
05 gen 202223,6924,3623,6423,7923,79358.179
04 gen 202223,3823,8023,3823,5523,55220.404
03 gen 202223,2223,4723,0123,3223,32195.257
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...