Italia markets closed

Caldwell & Orkin - Gator Capital L/S Fd (COAGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,41+0,33 (+0,78%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202442,4142,4142,4142,4142,41-
27 giu 202442,0842,0842,0842,0842,08-
26 giu 202441,9741,9741,9741,9741,97-
25 giu 202441,9541,9541,9541,9541,95-
24 giu 202441,9841,9841,9841,9841,98-
21 giu 202441,8741,8741,8741,8741,87-
20 giu 202441,9841,9841,9841,9841,98-
18 giu 202441,6641,6641,6641,6641,66-
17 giu 202441,7641,7641,7641,7641,76-
14 giu 202441,3741,3741,3741,3741,37-
13 giu 202441,9541,9541,9541,9541,95-
12 giu 202442,2942,2942,2942,2942,29-
11 giu 202441,9441,9441,9441,9441,94-
10 giu 202442,3642,3642,3642,3642,36-
07 giu 202442,1942,1942,1942,1942,19-
06 giu 202442,2742,2742,2742,2742,27-
05 giu 202442,1642,1642,1642,1642,16-
04 giu 202441,9141,9141,9141,9141,91-
03 giu 202442,4042,4042,4042,4042,40-
31 mag 202442,6342,6342,6342,6342,63-
30 mag 202442,8042,8042,8042,8042,80-
29 mag 202442,6242,6242,6242,6242,62-
28 mag 202442,9242,9242,9242,9242,92-
24 mag 202443,1843,1843,1843,1843,18-
23 mag 202442,7342,7342,7342,7342,73-
22 mag 202443,0443,0443,0443,0443,04-
21 mag 202443,3643,3643,3643,3643,36-
20 mag 202443,1943,1943,1943,1943,19-
17 mag 202443,2743,2743,2743,2743,27-
16 mag 202442,8242,8242,8242,8242,82-
15 mag 202442,9542,9542,9542,9542,95-
14 mag 202442,7342,7342,7342,7342,73-
13 mag 202442,4942,4942,4942,4942,49-
10 mag 202442,5642,5642,5642,5642,56-
09 mag 202442,8442,8442,8442,8442,84-
08 mag 202442,7342,7342,7342,7342,73-
07 mag 202442,5642,5642,5642,5642,56-
06 mag 202442,4942,4942,4942,4942,49-
03 mag 202442,2442,2442,2442,2442,24-
02 mag 202441,8641,8641,8641,8641,86-
01 mag 202441,3841,3841,3841,3841,38-
30 apr 202441,2341,2341,2341,2341,23-
29 apr 202441,6241,6241,6241,6241,62-
26 apr 202441,8941,8941,8941,8941,89-
25 apr 202441,8741,8741,8741,8741,87-
24 apr 202441,9141,9141,9141,9141,91-
23 apr 202441,7641,7641,7641,7641,76-
22 apr 202441,4941,4941,4941,4941,49-
19 apr 202440,9140,9140,9140,9140,91-
18 apr 202440,7140,7140,7140,7140,71-
17 apr 202440,6040,6040,6040,6040,60-
16 apr 202440,6340,6340,6340,6340,63-
15 apr 202440,5740,5740,5740,5740,57-
12 apr 202440,8840,8840,8840,8840,88-
11 apr 202441,4141,4141,4141,4141,41-
10 apr 202441,4041,4041,4041,4041,40-
09 apr 202441,6441,6441,6441,6441,64-
08 apr 202442,0042,0042,0042,0042,00-
05 apr 202441,8741,8741,8741,8741,87-
04 apr 202441,6241,6241,6241,6241,62-
03 apr 202441,9641,9641,9641,9641,96-
02 apr 202441,7141,7141,7141,7141,71-
01 apr 202441,7841,7841,7841,7841,78-
28 mar 202442,1242,1242,1242,1242,12-
27 mar 202441,9241,9241,9241,9241,92-
26 mar 202441,5841,5841,5841,5841,58-
25 mar 202441,5741,5741,5741,5741,57-
22 mar 202441,4141,4141,4141,4141,41-
21 mar 202441,8041,8041,8041,8041,80-
20 mar 202441,5241,5241,5241,5241,52-
19 mar 202440,7840,7840,7840,7840,78-
18 mar 202440,6640,6640,6640,6640,66-
15 mar 202440,6540,6540,6540,6540,65-
14 mar 202440,7440,7440,7440,7440,74-
13 mar 202440,9140,9140,9140,9140,91-
12 mar 202440,8040,8040,8040,8040,80-
11 mar 202440,6440,6440,6440,6440,64-
08 mar 202440,6640,6640,6640,6640,66-
07 mar 202440,7140,7140,7140,7140,71-
06 mar 202440,5440,5440,5440,5440,54-
05 mar 202440,3640,3640,3640,3640,36-
04 mar 202440,2240,2240,2240,2240,22-
01 mar 202440,3040,3040,3040,3040,30-
29 feb 202440,1040,1040,1040,1040,10-
28 feb 202439,9539,9539,9539,9539,95-
27 feb 202440,0140,0140,0140,0140,01-
26 feb 202439,7839,7839,7839,7839,78-
23 feb 202439,7139,7139,7139,7139,71-
22 feb 202439,5639,5639,5639,5639,56-
21 feb 202439,2739,2739,2739,2739,27-
20 feb 202439,4939,4939,4939,4939,49-
16 feb 202439,4239,4239,4239,4239,42-
15 feb 202439,5239,5239,5239,5239,52-
14 feb 202439,1839,1839,1839,1839,18-
13 feb 202438,6538,6538,6538,6538,65-
12 feb 202439,0339,0339,0339,0339,03-
09 feb 202438,7238,7238,7238,7238,72-
08 feb 202438,3738,3738,3738,3738,37-
07 feb 202438,2338,2338,2338,2338,23-
06 feb 202438,1538,1538,1538,1538,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...