Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COCO240816C00020000 | 2024-07-12 3:39PM EDT | 20.00 | 4.60 | 4.00 | 5.10 | -3.77 | -45.04% | 1 | 14 | 72.27% |
COCO240816C00025000 | 2024-07-25 1:48PM EDT | 25.00 | 1.30 | 0.90 | 2.40 | -0.35 | -21.21% | 2 | 19 | 84.08% |
COCO240816C00030000 | 2024-07-26 1:52PM EDT | 30.00 | 0.30 | 0.00 | 0.45 | -0.05 | -14.29% | 8 | 170 | 69.92% |
COCO240816C00035000 | 2024-07-22 1:16PM EDT | 35.00 | 0.20 | 0.00 | 2.90 | 0.00 | - | 1 | 18 | 183.79% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COCO240816P00015000 | 2024-07-12 2:20PM EDT | 15.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | - | 5 | 308.01% |
COCO240816P00022500 | 2024-07-26 12:50PM EDT | 22.50 | 1.00 | 0.40 | 0.95 | +0.52 | +108.33% | 1 | 6 | 62.31% |
COCO240816P00025000 | 2024-07-25 10:00AM EDT | 25.00 | 1.90 | 1.45 | 2.40 | -0.10 | -5.00% | 1 | 58 | 65.82% |
COCO240816P00030000 | 2024-07-16 10:16AM EDT | 30.00 | 3.30 | 3.90 | 7.50 | 0.00 | - | 2 | 19 | 156.35% |