Italia markets open in 6 hours 25 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.529,12 -305,98 (-0,79%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.870,34 -1.138,95 (-1,93%) CMC Crypto 200
1.296,07 -69,05 (-5,06%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517C00020000 | 2024-05-02 10:37AM EDT | 20.00 | 7.43 | 5.70 | 8.30 | 0.00 | - | 1 | 11 | 208.01% |
| COCO240517C00022500 | 2024-05-07 3:10PM EDT | 22.50 | 3.80 | 3.10 | 4.80 | -0.30 | -7.32% | 1 | 38 | 102.54% |
| COCO240517C00025000 | 2024-05-07 3:00PM EDT | 25.00 | 1.50 | 1.10 | 1.30 | -0.25 | -14.29% | 4 | 338 | 40.82% |
| COCO240517C00030000 | 2024-05-01 2:08PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 174 | 52.34% |
| COCO240517C00035000 | 2024-04-30 3:51PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 9 | 145.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517P00012500 | 2024-03-19 11:10AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 43 | 80 | 324.61% |
| COCO240517P00015000 | 2024-04-17 12:23PM EDT | 15.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 24 | 324.61% |
| COCO240517P00017500 | 2024-04-26 3:50PM EDT | 17.50 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 196.88% |
| COCO240517P00020000 | 2024-04-30 3:16PM EDT | 20.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 10 | 32 | 131.64% |
| COCO240517P00022500 | 2024-05-01 3:38PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 181 | 95.70% |
| COCO240517P00025000 | 2024-05-03 3:25PM EDT | 25.00 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 1 | 472 | 33.59% |
| COCO240517P00030000 | 2024-05-01 3:17PM EDT | 30.00 | 3.97 | 3.50 | 4.20 | 0.00 | - | - | 0 | 73.44% |
© 2024 Yahoo. Tutti i diritti riservati.