Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
133,70-1,39 (-1,03%)
Alla chiusura: 04:00PM EDT
133,00 -0,70 (-0,52%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----105.000.060.00-903922
-----110.000.050.00-33
-----120.000.300.00-11
-----125.000.40+0.25+166.67%199
-----127.000.55-0.10-15.38%119
-----128.001.07+0.47+78.33%499
-----129.000.92+0.13+16.46%121
9.200.00--50130.000.900.00-2776
8.300.00--50131.001.77+0.65+58.04%2252
-----132.001.65+0.01+0.61%2109
6.300.00--3133.002.00+0.59+41.84%1666
2.80-1.00-26.32%12134.002.50+0.40+19.05%199
2.25-0.65-22.41%2718135.003.00+0.35+13.21%141
1.92-0.58-23.20%27136.003.72+1.37+58.30%228
1.34-4.16-75.64%67137.003.700.00-2641
1.13-0.37-24.67%3181138.004.300.00-2038
0.87-0.31-26.27%765139.005.200.00-2329
0.67-0.23-25.56%1244140.003.500.00-818
0.53-0.33-38.37%130141.006.420.00-12
0.630.00-15291142.008.00+3.94+97.04%13
0.35-0.16-31.37%113143.007.360.00-44
0.380.00-2626144.008.160.00-258258
0.25-0.50-66.67%327145.0011.40+5.80+103.57%1010
0.250.00-1228146.00-----
0.16-0.85-84.16%1325147.00-----
0.180.00-11,755148.00-----
0.400.00-66149.00-----
0.500.00-1126150.0016.50+2.10+14.58%66
0.350.00-1019152.50-----
0.310.00-109155.00-----
0.300.00-11157.50-----
0.280.00-11160.00-----
0.050.00--10162.50-----
0.050.00-2014165.00-----
0.050.00-7883170.00-----
0.050.00-115145175.00-----