Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.558,27 +864,94 (+1,40%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.40 | 0.00 | - | 1 | 0 | 65.00 | 2.30 | 0.00 | - | 2 | 9 |
| 78.28 | 0.00 | - | - | 1 | 70.00 | 2.50 | 0.00 | - | 100 | 31 |
| - | - | - | - | - | 75.00 | 3.30 | 0.00 | - | 2 | 3 |
| 66.20 | 0.00 | - | 1 | 1 | 80.00 | 4.55 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 85.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 5.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 95.00 | 8.00 | 0.00 | - | - | 1 |
| 59.40 | -0.17 | -0.29% | 1 | 31 | 100.00 | 9.00 | 0.00 | - | - | 1 |
| 42.80 | 0.00 | - | 1 | 4 | 110.00 | 8.50 | 0.00 | - | 3 | 8 |
| 46.00 | 0.00 | - | 1 | 34 | 115.00 | 12.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 120.00 | 15.50 | 0.00 | - | 6 | 5 |
| 34.60 | 0.00 | - | 1 | 1 | 125.00 | 15.50 | 0.00 | - | 1 | 14 |
| 34.00 | 0.00 | - | 2 | 2 | 130.00 | 19.00 | 0.00 | - | 6 | 10 |
| 27.80 | 0.00 | - | 10 | 21 | 135.00 | 21.20 | 0.00 | - | 1 | 11 |
| 27.20 | 0.00 | - | 4 | 9 | 140.00 | 21.50 | 0.00 | - | 1 | 7 |
| 27.29 | 0.00 | - | 15 | 19 | 145.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 5 | 6 | 150.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 7 | 155.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 4 | 1 | 160.00 | 27.40 | -4.39 | -13.81% | 1 | 1 |
| 19.65 | 0.00 | - | 14 | 14 | 165.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | - | 7 | 175.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 8 | 8 | 185.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 17 | 200.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.