Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
133,70-1,39 (-1,03%)
Alla chiusura: 04:00PM EDT
133,00 -0,70 (-0,52%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240621C001600002024-06-14 9:51AM EDT2024-06-210.050.000.05-0.07-58.33%2057157.03%
COF240628C001600002024-05-20 9:52AM EDT2024-06-280.280.000.900.00-1161.62%
COF240712C001600002024-06-11 2:35PM EDT2024-07-120.120.001.150.00--154.03%
COF240719C001600002024-06-13 12:48PM EDT2024-07-190.350.150.450.00-133038.09%
COF240816C001600002024-06-11 12:11PM EDT2024-08-160.800.350.600.00--330.13%
COF240920C001600002024-06-12 2:00PM EDT2024-09-201.550.851.150.00-621228.50%
COF241220C001600002024-06-10 11:57AM EDT2024-12-204.802.753.400.00-24029.48%
COF250117C001600002024-06-12 10:30AM EDT2025-01-174.803.604.000.00-143429.38%
COF250321C001600002024-06-03 10:40AM EDT2025-03-215.955.105.900.00-63830.74%
COF250620C001600002024-06-12 2:27PM EDT2025-06-209.107.308.000.00-125031.07%
COF260116C001600002023-11-27 2:05PM EDT2026-01-165.1012.7014.200.00--134.47%
COF261218C001600002024-05-14 9:52AM EDT2026-12-1824.6016.2020.500.00-1534.94%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240621P001600002024-05-21 9:59AM EDT2024-06-2119.2524.3028.000.00-11128.91%
COF240719P001600002024-05-14 3:56PM EDT2024-07-1916.9022.9026.900.00-3040.70%
COF240920P001600002024-04-29 1:53PM EDT2024-09-2018.4023.3024.900.00-110.00%
COF250117P001600002024-04-25 3:15PM EDT2025-01-1721.2024.0026.100.00-11000.00%