Italia Markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
133,86-1,23 (-0,91%)
In data: 11:45AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240614C001600002024-06-10 2:03PM EDT2024-06-140.050.000.150.00-1372160.94%
COF240621C001600002024-06-14 9:51AM EDT2024-06-210.050.000.05-0.07-58.33%2057153.71%
COF240628C001600002024-05-20 9:52AM EDT2024-06-280.280.050.750.00-1155.62%
COF240712C001600002024-06-11 2:35PM EDT2024-07-120.120.051.150.00--151.88%
COF240719C001600002024-06-13 12:48PM EDT2024-07-190.350.150.450.00-133036.82%
COF240816C001600002024-06-11 12:11PM EDT2024-08-160.800.000.600.00--329.49%
COF240920C001600002024-06-12 2:00PM EDT2024-09-201.550.901.150.00-621228.08%
COF241220C001600002024-06-10 11:57AM EDT2024-12-204.803.103.500.00-24029.54%
COF250117C001600002024-06-12 10:30AM EDT2025-01-174.803.804.100.00-143429.43%
COF250321C001600002024-06-03 10:40AM EDT2025-03-215.955.307.100.00-63833.41%
COF250620C001600002024-06-12 2:27PM EDT2025-06-209.107.408.500.00-125031.89%
COF260116C001600002023-11-27 2:05PM EDT2026-01-165.1012.7014.200.00--134.31%
COF261218C001600002024-05-14 9:52AM EDT2026-12-1824.6016.2020.500.00-1534.81%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240621P001600002024-05-21 9:59AM EDT2024-06-2119.2524.3027.700.00-11108.15%
COF240719P001600002024-05-14 3:56PM EDT2024-07-1916.9022.9026.900.00-3041.70%
COF240920P001600002024-04-29 1:53PM EDT2024-09-2018.4023.3024.900.00-110.00%
COF250117P001600002024-04-25 3:15PM EDT2025-01-1721.2024.0026.100.00-11000.00%