Italia markets open in 6 hours 15 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
133,70-1,39 (-1,03%)
Alla chiusura: 04:00PM EDT
133,00 -0,70 (-0,52%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240621C001750002024-06-05 9:30AM EDT2024-06-210.320.000.050.00-14489.06%
COF240628C001750002024-06-13 12:21PM EDT2024-06-280.050.000.150.00-11514565.63%
COF240719C001750002024-05-13 9:43AM EDT2024-07-190.250.050.850.00-50052.83%
COF240920C001750002024-06-10 10:56AM EDT2024-09-200.600.000.450.00-16830.98%
COF241220C001750002024-06-12 10:03AM EDT2024-12-201.850.003.300.00-112237.18%
COF250117C001750002024-06-12 11:06AM EDT2025-01-172.401.601.950.00-111,78529.37%
COF250321C001750002024-05-23 11:25AM EDT2025-03-213.902.753.000.00-219729.53%
COF250620C001750002024-06-05 2:29PM EDT2025-06-204.644.105.200.00-17531.28%
COF260116C001750002023-12-20 10:37AM EDT2026-01-169.488.5010.000.00-1533.32%
COF260618C001750002024-03-15 11:02AM EDT2026-06-1815.9016.0018.600.00-11141.53%
COF261218C001750002024-01-30 4:28PM EDT2026-12-1817.5015.5020.000.00--738.82%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240621P001750002024-05-30 3:56PM EDT2024-06-2139.1839.3043.100.00-10188.23%
COF250117P001750002023-01-27 2:18PM EDT2025-01-1756.6064.6067.100.00-3191.28%
COF250321P001750002024-04-23 3:40PM EDT2025-03-2131.600.000.000.00--60.00%