Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240816C00175000 | 2024-07-19 2:42PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 40.77% |
| COF240823C00175000 | 2024-07-16 10:00AM EDT | 2024-08-23 | 0.20 | 0.00 | 1.15 | 0.00 | - | 25 | 15 | 47.14% |
| COF240920C00175000 | 2024-07-26 2:16PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.50 | +0.05 | +16.67% | 14 | 78 | 26.95% |
| COF241220C00175000 | 2024-07-25 3:25PM EDT | 2024-12-20 | 2.65 | 2.85 | 5.00 | 0.00 | - | 1 | 41 | 35.00% |
| COF250117C00175000 | 2024-07-26 10:48AM EDT | 2025-01-17 | 4.05 | 3.70 | 4.10 | +0.45 | +12.50% | 15 | 1,380 | 29.40% |
| COF250321C00175000 | 2024-07-24 2:40PM EDT | 2025-03-21 | 5.20 | 5.50 | 6.10 | 0.00 | - | 1 | 442 | 30.18% |
| COF250620C00175000 | 2024-07-26 11:14AM EDT | 2025-06-20 | 8.50 | 8.10 | 9.00 | -0.40 | -4.49% | 7 | 77 | 31.35% |
| COF260116C00175000 | 2024-07-19 2:23PM EDT | 2026-01-16 | 13.50 | 12.70 | 13.90 | 0.00 | - | 7 | 11 | 31.57% |
| COF260618C00175000 | 2024-03-15 11:02AM EDT | 2026-06-18 | 15.90 | 16.00 | 18.60 | 0.00 | - | 1 | 11 | 33.67% |
| COF261218C00175000 | 2024-01-30 4:28PM EDT | 2026-12-18 | 17.50 | 15.50 | 20.00 | 0.00 | - | - | 7 | 31.46% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF241220P00175000 | 2024-07-18 9:38AM EDT | 2024-12-20 | 24.70 | 26.70 | 27.60 | 0.00 | - | 1 | 1 | 24.29% |
| COF250117P00175000 | 2023-01-27 2:18PM EDT | 2025-01-17 | 56.60 | 64.60 | 67.10 | 0.00 | - | 3 | 1 | 119.73% |
| COF250321P00175000 | 2024-04-23 3:40PM EDT | 2025-03-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.