Italia markets close in 2 hours 10 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,61-2,91 (-2,68%)
Alla chiusura: 04:00PM EDT
103,93 -1,68 (-1,59%)
Preborsa: 09:19AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----60.001.050.00-10
66.500.00-804865.000.650.00-1033
-----70.000.950.00-120
-----75.001.500.00-316
28.700.00-1280.001.800.00-270
48.300.00-3385.002.050.00-1210
-----90.003.500.00-25386
21.700.00-1192.503.800.00-1038
-----95.004.500.00-11,180
-----97.505.170.00-211
13.600.00-6116100.006.200.00-311,611
9.000.00-1148105.007.880.00-2524
7.000.00-4293110.0010.510.00-1644
5.100.00-1681115.0013.800.00-31,622
3.300.00-12,387120.0017.700.00-12,862
3.090.00-11490125.0019.540.00-4959
1.900.00-112,877130.0030.810.00-11,765
0.950.00-12613135.0030.750.00-1264
0.650.00-1231140.0035.200.00-13144
0.690.00-1400145.0035.410.00-5109
0.290.00-16,094150.0047.000.00-2816
0.230.00-3501155.0054.190.00-1100
0.200.00-11,023160.0036.400.00-2101
0.150.00-7210165.0029.450.00-131
0.400.00-2190170.0037.450.00-25
0.060.00-1112175.0053.350.00--9
0.160.00-3503180.0058.210.00-53
0.250.00-1055185.00-----
0.110.00-1213190.00-----
1.520.00-22195.00-----
0.150.00-539200.00-----
0.120.00-22210.00-----
0.250.00-15220.0069.700.00-10
0.100.00-12230.00-----