Italia markets close in 1 hour 10 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,44-2,60 (-2,74%)
Al 10:20AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----50.000.200.00-44
-----55.000.600.00-11
-----60.000.800.00-653
-----65.001.130.00-116
-----70.001.100.00-124
39.900.00--175.002.250.00-1182
26.900.00-1380.003.300.00-1183
10.970.00-15015185.004.130.00-33439
8.900.00-1490.005.820.00-586
7.400.00-255192.507.50+0.99+15.21%763
7.700.00-618595.008.90+1.20+15.58%1108
5.60-1.10-16.42%121697.509.600.00-2309
5.700.00-69156100.0010.100.00-11,164
3.900.00-21104105.0016.400.00-4220
2.550.00-63255110.0019.900.00-5334
1.550.00-2419115.0023.720.00-3154
0.950.00-4278120.0030.000.00-11,093
0.630.00-1250125.0024.300.00-142
0.400.00-9101130.0025.600.00-242
0.450.00-175135.0042.500.00-334
0.150.00-5541140.0031.540.00-540
0.130.00-1083145.0030.650.00-325
0.200.00-237150.0035.360.00-40
0.150.00-511155.0045.500.00-516
0.630.00-5052160.0028.700.00--7
0.550.00-19165.00-----
0.400.00--4170.00-----
0.240.00-1015175.00-----
0.010.00-12185.00-----
0.010.00--1190.00-----
0.100.00-11195.00-----