Italia Markets open in 8 hrs 53 mins
Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.321,22 -87,17 (-0,26%) EUR/USD
1,0975 -0,0024 (-0,2195%) BTC-EUR
34.409,64 -90,60 (-0,26%) CMC Crypto 200
778,64 -6,86 (-0,87%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 110 |
| 37.90 | 0.00 | - | - | 3 | 50.00 | 0.03 | 0.00 | - | 2 | 49 |
| 58.20 | 0.00 | - | 11 | 1 | 55.00 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 54 |
| 38.37 | 0.00 | - | 21 | 79 | 65.00 | 0.05 | 0.00 | - | 1 | 104 |
| 34.10 | 0.00 | - | 15 | 0 | 70.00 | 0.09 | 0.00 | - | 1 | 162 |
| 32.52 | 0.00 | - | 3 | 13 | 75.00 | 0.05 | 0.00 | - | 3 | 676 |
| 19.12 | 0.00 | - | 1 | 0 | 80.00 | 0.02 | -0.03 | -60.00% | 23 | 2,417 |
| 21.20 | 0.00 | - | 1 | 29 | 85.00 | 0.03 | -0.04 | -57.14% | 24 | 2,208 |
| - | - | - | - | - | 89.00 | 0.10 | 0.00 | - | - | 2 |
| 21.34 | +4.25 | +24.87% | 2 | 241 | 90.00 | 0.05 | -0.05 | -50.00% | 25 | 812 |
| 11.91 | 0.00 | - | 1 | 424 | 95.00 | 0.11 | 0.00 | - | 5 | 1,391 |
| - | - | - | - | - | 96.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 97.00 | 0.37 | 0.00 | - | - | 100 |
| - | - | - | - | - | 98.00 | 0.30 | 0.00 | - | 40 | 60 |
| 10.61 | +1.52 | +16.72% | 8 | 821 | 100.00 | 0.15 | -0.15 | -50.00% | 105 | 4,553 |
| - | - | - | - | - | 101.00 | 0.35 | 0.00 | - | 10 | 772 |
| - | - | - | - | - | 102.00 | 0.85 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 103.00 | 0.36 | -0.35 | -49.30% | 6 | 64 |
| 7.30 | +3.40 | +87.18% | 1 | 34 | 104.00 | 0.60 | -0.22 | -26.83% | 1 | 35 |
| 6.07 | +2.87 | +89.69% | 40 | 1,904 | 105.00 | 0.72 | -0.33 | -31.43% | 60 | 2,993 |
| 5.70 | +1.56 | +37.68% | 2 | 103 | 106.00 | 0.74 | -0.66 | -47.14% | 8 | 72 |
| 4.55 | +1.15 | +33.82% | 18 | 5,029 | 107.00 | 1.15 | -0.53 | -31.55% | 21 | 28 |
| 4.50 | +1.65 | +57.89% | 9 | 494 | 108.00 | 1.45 | -0.59 | -28.92% | 39 | 114 |
| 3.20 | +0.76 | +31.15% | 18 | 33 | 109.00 | - | - | - | - | - |
| 2.59 | +0.63 | +32.14% | 31 | 1,377 | 110.00 | 2.20 | -0.78 | -26.17% | 181 | 3,803 |
| 2.10 | +0.73 | +53.28% | 15 | 22 | 111.00 | - | - | - | - | - |
| 1.95 | +0.90 | +85.71% | 34 | 21 | 112.00 | 3.20 | -2.70 | -45.76% | 28 | 1 |
| 1.54 | +0.70 | +83.33% | 9 | 30 | 113.00 | - | - | - | - | - |
| 0.81 | +0.30 | +58.82% | 48 | 1,587 | 115.00 | 4.90 | -1.64 | -25.08% | 2 | 360 |
| 0.35 | +0.25 | +250.00% | 6 | 797 | 120.00 | 12.95 | 0.00 | - | 2 | 56 |
| 0.14 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 582 | 125.00 | 13.74 | 0.00 | - | 15 | 12 |
| 0.03 | 0.00 | - | 5 | 184 | 130.00 | 22.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 135 | 135.00 | 22.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 50 | 145.00 | 33.00 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 2 | 21 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 26 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 13 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 19 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 175.00 | 85.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.