Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.92 | 0.00 | - | 17 | 22 | 60.00 | 4.00 | 0.00 | - | 3 | 4 |
| 45.65 | 0.00 | - | 2 | 24 | 65.00 | 3.56 | 0.00 | - | 1 | 11 |
| 46.40 | +4.65 | +11.14% | 1 | 11 | 70.00 | 5.40 | 0.00 | - | 3 | 5 |
| 55.00 | 0.00 | - | 4 | 5 | 75.00 | 4.70 | 0.00 | - | 5 | 51 |
| 35.55 | 0.00 | - | 1 | 34 | 80.00 | 8.89 | 0.00 | - | 24 | 17 |
| 32.05 | 0.00 | - | 10 | 15 | 85.00 | 11.00 | 0.00 | - | 1 | 114 |
| 31.85 | -3.00 | -8.61% | 1 | 31 | 90.00 | 10.60 | -1.50 | -12.40% | 1 | 172 |
| 27.70 | 0.00 | - | 1 | 12 | 95.00 | 13.36 | 0.00 | - | 1 | 10 |
| 23.30 | 0.00 | - | 1 | 34 | 100.00 | 16.90 | 0.00 | - | 406 | 858 |
| 22.00 | +0.50 | +2.33% | 3 | 25 | 105.00 | 16.95 | -1.55 | -8.38% | 3 | 593 |
| 20.30 | 0.00 | - | 4 | 533 | 110.00 | 23.41 | 0.00 | - | 3 | 348 |
| 18.90 | 0.00 | - | 6 | 48 | 115.00 | 23.80 | 0.00 | - | 4 | 2,295 |
| 14.07 | 0.00 | - | 34 | 84 | 120.00 | 25.80 | 0.00 | - | 20 | 783 |
| 16.28 | 0.00 | - | 12 | 54 | 125.00 | 31.70 | 0.00 | - | 1 | 800 |
| 11.02 | 0.00 | - | 14 | 617 | 130.00 | 36.35 | 0.00 | - | 3 | 711 |
| 10.37 | 0.00 | - | 3 | 134 | 135.00 | 26.00 | 0.00 | - | 4 | 60 |
| 10.30 | +1.22 | +13.44% | 5 | 228 | 140.00 | 31.80 | 0.00 | - | 10 | 173 |
| 15.40 | 0.00 | - | 1 | 35 | 145.00 | 46.50 | 0.00 | - | 43 | 69 |
| 6.98 | 0.00 | - | 14 | 87 | 150.00 | 38.88 | 0.00 | - | 1 | 729 |
| 8.04 | 0.00 | - | 1 | 98 | 155.00 | 48.40 | 0.00 | - | 21 | 45 |
| 6.20 | +0.40 | +6.90% | 1 | 209 | 160.00 | 39.51 | 0.00 | - | 6 | 52 |
| 10.30 | 0.00 | - | 4 | 56 | 165.00 | 51.00 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 3 | 76 | 170.00 | 63.44 | 0.00 | - | 2 | 106 |
| 5.70 | 0.00 | - | 9 | 38 | 175.00 | 61.43 | 0.00 | - | 1 | 13 |
| 3.70 | 0.00 | - | 3 | 39 | 180.00 | 40.05 | 0.00 | - | - | 6 |
| 3.32 | 0.00 | - | 1 | 13 | 185.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 31 | 41 | 190.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 7 | 3 | 195.00 | 73.55 | 0.00 | - | - | 1 |
| 2.21 | 0.00 | - | 1 | 86 | 200.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 26 | 210.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 14 | 220.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 25 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 7 | 240.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 40 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
