Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
110,09+5,88 (+5,64%)
Alla chiusura: 04:00PM EDT
110,97 +0,88 (+0,80%)
Dopo ore: 06:32PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
49.920.00-172260.004.000.00-34
45.650.00-22465.003.560.00-111
46.40+4.65+11.14%11170.005.400.00-35
55.000.00-4575.004.700.00-551
35.550.00-13480.008.890.00-2417
32.050.00-101585.0011.000.00-1114
31.85-3.00-8.61%13190.0010.60-1.50-12.40%1172
27.700.00-11295.0013.360.00-110
23.300.00-134100.0016.900.00-406858
22.00+0.50+2.33%325105.0016.95-1.55-8.38%3593
20.300.00-4533110.0023.410.00-3348
18.900.00-648115.0023.800.00-42,295
14.070.00-3484120.0025.800.00-20783
16.280.00-1254125.0031.700.00-1800
11.020.00-14617130.0036.350.00-3711
10.370.00-3134135.0026.000.00-460
10.30+1.22+13.44%5228140.0031.800.00-10173
15.400.00-135145.0046.500.00-4369
6.980.00-1487150.0038.880.00-1729
8.040.00-198155.0048.400.00-2145
6.20+0.40+6.90%1209160.0039.510.00-652
10.300.00-456165.0051.000.00-11
4.600.00-376170.0063.440.00-2106
5.700.00-938175.0061.430.00-113
3.700.00-339180.0040.050.00--6
3.320.00-113185.00-----
4.200.00-3141190.00-----
5.100.00-73195.0073.550.00--1
2.210.00-186200.00-----
3.200.00-126210.00-----
1.300.00-214220.00-----
1.150.00-1025230.00-----
0.800.00-27240.00-----
0.600.00-240250.00-----