COF - Capital One Financial Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.10 | 0.00 | - | 1 | 3 | 45.00 | 0.40 | 0.00 | - | 7 | 1,572 |
| 45.80 | 0.00 | - | 1 | 4 | 50.00 | 0.64 | 0.00 | - | 1 | 555 |
| 46.77 | 0.00 | - | 1 | 4 | 55.00 | 0.75 | 0.00 | - | 20 | 482 |
| 45.55 | 0.00 | - | 3 | 37 | 60.00 | 1.10 | 0.00 | - | 2 | 511 |
| 47.25 | 0.00 | - | 2 | 81 | 65.00 | 1.30 | 0.00 | - | 1 | 336 |
| 42.80 | 0.00 | - | 3 | 55 | 70.00 | 1.52 | 0.00 | - | 3 | 349 |
| 30.56 | 0.00 | - | 3 | 153 | 75.00 | 2.16 | 0.00 | - | 1 | 1,582 |
| 31.40 | 0.00 | - | 5 | 304 | 80.00 | 2.60 | 0.00 | - | 3 | 4,632 |
| 31.00 | 0.00 | - | 1 | 59 | 85.00 | 3.37 | 0.00 | - | 1 | 998 |
| 27.00 | 0.00 | - | 11 | 1,004 | 90.00 | 4.38 | 0.00 | - | 20 | 1,324 |
| 20.86 | 0.00 | - | 1 | 324 | 92.50 | 4.80 | 0.00 | - | 21 | 940 |
| 24.10 | 0.00 | - | 55 | 611 | 95.00 | 5.50 | 0.00 | - | 16 | 3,302 |
| 22.49 | 0.00 | - | 22 | 285 | 97.50 | 6.10 | 0.00 | - | 4 | 970 |
| 20.90 | 0.00 | - | 14 | 1,215 | 100.00 | 6.58 | 0.00 | - | 11 | 1,555 |
| 16.05 | 0.00 | - | 1 | 937 | 105.00 | 8.16 | 0.00 | - | 44 | 826 |
| 14.67 | 0.00 | - | 34 | 1,422 | 110.00 | 10.10 | 0.00 | - | 11 | 1,252 |
| 12.00 | 0.00 | - | 17 | 1,406 | 115.00 | 12.70 | 0.00 | - | 3 | 2,687 |
| 9.49 | 0.00 | - | 18 | 1,564 | 120.00 | 15.37 | 0.00 | - | 3 | 1,668 |
| 7.50 | 0.00 | - | 23 | 961 | 125.00 | 17.80 | 0.00 | - | 123 | 768 |
| 5.85 | 0.00 | - | 27 | 1,871 | 130.00 | 21.40 | 0.00 | - | 2 | 4 |
| 4.30 | 0.00 | - | 4 | 739 | 135.00 | 24.92 | 0.00 | - | 7 | 4 |
| 3.35 | 0.00 | - | 9 | 370 | 140.00 | 28.71 | 0.00 | - | 8 | 8 |
| 2.50 | 0.00 | - | 9 | 186 | 145.00 | 45.90 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 20 | 662 | 150.00 | 56.10 | 0.00 | - | 300 | 0 |
| 0.75 | 0.00 | - | 4 | 114 | 155.00 | 67.70 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 10 | 805 | 160.00 | 44.60 | 0.00 | - | 2 | 5 |
| 0.81 | 0.00 | - | 3 | 135 | 165.00 | 61.10 | 0.00 | - | 3 | 4 |
| 0.50 | 0.00 | - | 2 | 81 | 170.00 | 60.11 | 0.00 | - | 4 | 96 |
| 0.25 | 0.00 | - | 13 | 35 | 175.00 | 86.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 45 | 180.00 | 40.05 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 7 | 28 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 55 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 45 | 195.00 | 73.55 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 18 | 92 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 49 | 210.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 43 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 25 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 7 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.