Italia markets open in 8 hours 24 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,17-1,51 (-1,61%)
Alla chiusura: 04:00PM EDT
92,40 +0,23 (+0,25%)
Dopo ore: 07:09PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
45.300.00-2250.002.800.00-345
51.190.00-17155.003.60+0.10+2.86%100101
46.070.00-52660.004.400.00-15
33.550.00-22465.005.40-0.03-0.55%526
34.500.00-11470.006.90+0.10+1.47%228
37.000.00-1675.008.60+0.05+0.58%10166
32.150.00-102680.0010.40+0.20+1.96%7104
34.400.00-51585.0012.00-0.23-1.88%180225
24.500.00-132690.0014.360.00-5550
-----92.5015.800.00-2212
16.200.00-530795.0017.200.00-7204
16.10+16.10-1197.5018.600.00-1276
15.40-3.00-16.30%2123100.0020.100.00-11,197
13.300.00-973105.0022.700.00-6784
11.400.00-16635110.0023.250.00-1371
9.360.00-1310115.0022.300.00-12,441
7.500.00-8391120.0032.650.00-31,003
7.000.00-3462125.0029.100.00-14809
6.700.00-71,610130.0034.200.00-2734
5.750.00-6150135.0034.730.00-161
4.60+0.70+17.95%3224140.0041.640.00-1172
3.90-0.10-2.50%395145.0053.830.00-168
3.40-0.05-1.45%1582150.0058.900.00-1749
2.600.00-297155.0064.200.00-451
3.660.00-3217160.0066.300.00-328
4.000.00-562165.0061.100.00-34
2.400.00-183170.0060.110.00-496
1.180.00-3038175.0061.430.00-113
1.100.00-266180.0040.050.00--6
1.100.00-215185.00-----
0.850.00-245190.00-----
0.850.00-210195.0073.550.00--1
0.600.00-289200.00-----
0.550.00-434210.00-----
0.430.00-422220.00-----
0.270.00-427230.00-----
0.800.00-27240.00-----
0.150.00-240250.00-----