Italia markets closed
Dow Jones
33.925,45 -52,63 (-0,15%) Nasdaq
11.473,42 -148,29 (-1,28%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0861 -0,0013 (-0,12%) BTC-EUR
21.337,26 -534,07 (-2,44%) CMC Crypto 200
524,22 -13,65 (-2,54%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:24PM EST. Mercato aperto.
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 6 | 695 |
| 41.00 | 0.00 | - | 1 | 3 | 50.00 | 0.58 | 0.00 | - | 6 | 316 |
| 51.19 | 0.00 | - | 17 | 1 | 55.00 | 1.00 | 0.00 | - | 85 | 228 |
| 37.52 | 0.00 | - | 4 | 29 | 60.00 | 1.44 | 0.00 | - | 10 | 21 |
| 28.70 | 0.00 | - | 18 | 63 | 65.00 | 1.60 | 0.00 | - | 17 | 91 |
| 29.68 | 0.00 | - | 3 | 41 | 70.00 | 1.70 | 0.00 | - | 2 | 112 |
| 33.80 | 0.00 | - | 1 | 106 | 75.00 | 2.20 | 0.00 | - | 2 | 188 |
| 39.35 | 0.00 | - | 2 | 236 | 80.00 | 3.00 | -0.95 | -24.05% | 1 | 210 |
| 22.40 | 0.00 | - | 1 | 15 | 85.00 | 3.60 | 0.00 | - | 100 | 474 |
| 34.44 | 0.00 | - | 5 | 202 | 90.00 | 4.80 | +0.40 | +9.09% | 3 | 739 |
| 21.99 | 0.00 | - | 2 | 41 | 92.50 | 4.80 | 0.00 | - | 4 | 366 |
| 29.30 | -1.40 | -4.56% | 1 | 367 | 95.00 | 5.37 | 0.00 | - | 12 | 478 |
| 25.73 | 0.00 | - | 5 | 199 | 97.50 | 6.30 | 0.00 | - | 35 | 486 |
| 25.60 | 0.00 | - | 4 | 392 | 100.00 | 7.00 | 0.00 | - | 75 | 1,235 |
| 20.31 | 0.00 | - | 10 | 166 | 105.00 | 8.95 | +0.45 | +5.29% | 5 | 919 |
| 20.90 | 0.00 | - | 20 | 531 | 110.00 | 10.30 | 0.00 | - | 21 | 893 |
| 17.87 | 0.00 | - | 1 | 1,363 | 115.00 | 11.83 | 0.00 | - | 8 | 2,449 |
| 14.50 | -1.01 | -6.51% | 2 | 1,102 | 120.00 | 15.70 | 0.00 | - | 10 | 1,152 |
| 13.20 | 0.00 | - | 9 | 461 | 125.00 | 18.60 | 0.00 | - | 32 | 830 |
| 10.49 | -0.61 | -5.50% | 16 | 1,635 | 130.00 | 20.90 | +1.50 | +7.73% | 50 | 781 |
| 8.80 | -0.50 | -5.38% | 6 | 184 | 135.00 | 24.95 | 0.00 | - | 6 | 83 |
| 7.30 | -0.40 | -5.19% | 3 | 276 | 140.00 | 33.20 | 0.00 | - | 6 | 166 |
| 6.80 | 0.00 | - | 34 | 136 | 145.00 | 29.56 | 0.00 | - | 1 | 72 |
| 5.00 | -0.60 | -10.71% | 86 | 618 | 150.00 | 49.40 | 0.00 | - | 1 | 298 |
| 4.30 | 0.00 | - | 6 | 90 | 155.00 | 61.14 | 0.00 | - | 1 | 55 |
| 3.40 | 0.00 | - | 5 | 230 | 160.00 | 63.80 | 0.00 | - | 1 | 29 |
| 2.85 | 0.00 | - | 2 | 118 | 165.00 | 61.10 | 0.00 | - | 3 | 4 |
| 2.35 | 0.00 | - | 2 | 78 | 170.00 | 60.11 | 0.00 | - | 4 | 96 |
| 1.85 | 0.00 | - | 1 | 28 | 175.00 | 61.43 | 0.00 | - | 1 | 13 |
| 1.57 | 0.00 | - | 10 | 66 | 180.00 | 40.05 | 0.00 | - | - | 6 |
| 1.23 | 0.00 | - | 2 | 27 | 185.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 45 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 28 | 195.00 | 73.55 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 1 | 85 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 38 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 31 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 25 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 7 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 41 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
