COF - Capital One Financial Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
55.100.00-1345.000.400.00-71,572
45.800.00-1450.000.640.00-1555
46.770.00-1455.000.750.00-20482
45.550.00-33760.001.100.00-2511
47.250.00-28165.001.300.00-1336
42.800.00-35570.001.520.00-3349
30.560.00-315375.002.160.00-11,582
31.400.00-530480.002.600.00-34,632
31.000.00-15985.003.370.00-1998
27.000.00-111,00490.004.380.00-201,324
20.860.00-132492.504.800.00-21940
24.100.00-5561195.005.500.00-163,302
22.490.00-2228597.506.100.00-4970
20.900.00-141,215100.006.580.00-111,555
16.050.00-1937105.008.160.00-44826
14.670.00-341,422110.0010.100.00-111,252
12.000.00-171,406115.0012.700.00-32,687
9.490.00-181,564120.0015.370.00-31,668
7.500.00-23961125.0017.800.00-123768
5.850.00-271,871130.0021.400.00-24
4.300.00-4739135.0024.920.00-74
3.350.00-9370140.0028.710.00-88
2.500.00-9186145.0045.900.00-20
1.950.00-20662150.0056.100.00-3000
0.750.00-4114155.0067.700.00-100
1.050.00-10805160.0044.600.00-25
0.810.00-3135165.0061.100.00-34
0.500.00-281170.0060.110.00-496
0.250.00-1335175.0086.200.00-10
0.350.00-545180.0040.050.00--6
0.050.00-728185.00-----
0.250.00-1055190.00-----
0.200.00-645195.0073.550.00--1
0.200.00-1892200.00-----
0.150.00-1049210.00-----
0.080.00-1043220.00-----
0.100.00-325230.00-----
0.800.00-27240.00-----
0.050.00-140250.00-----