Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,62-0,96 (-0,82%)
Al 01:24PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----45.000.400.00-6695
41.000.00-1350.000.580.00-6316
51.190.00-17155.001.000.00-85228
37.520.00-42960.001.440.00-1021
28.700.00-186365.001.600.00-1791
29.680.00-34170.001.700.00-2112
33.800.00-110675.002.200.00-2188
39.350.00-223680.003.00-0.95-24.05%1210
22.400.00-11585.003.600.00-100474
34.440.00-520290.004.80+0.40+9.09%3739
21.990.00-24192.504.800.00-4366
29.30-1.40-4.56%136795.005.370.00-12478
25.730.00-519997.506.300.00-35486
25.600.00-4392100.007.000.00-751,235
20.310.00-10166105.008.95+0.45+5.29%5919
20.900.00-20531110.0010.300.00-21893
17.870.00-11,363115.0011.830.00-82,449
14.50-1.01-6.51%21,102120.0015.700.00-101,152
13.200.00-9461125.0018.600.00-32830
10.49-0.61-5.50%161,635130.0020.90+1.50+7.73%50781
8.80-0.50-5.38%6184135.0024.950.00-683
7.30-0.40-5.19%3276140.0033.200.00-6166
6.800.00-34136145.0029.560.00-172
5.00-0.60-10.71%86618150.0049.400.00-1298
4.300.00-690155.0061.140.00-155
3.400.00-5230160.0063.800.00-129
2.850.00-2118165.0061.100.00-34
2.350.00-278170.0060.110.00-496
1.850.00-128175.0061.430.00-113
1.570.00-1066180.0040.050.00--6
1.230.00-227185.00-----
0.650.00-245190.00-----
0.400.00-228195.0073.550.00--1
0.420.00-185200.00-----
0.300.00-338210.00-----
0.100.00-131220.00-----
0.100.00-325230.00-----
0.800.00-27240.00-----
0.050.00-1541250.00-----