Italia markets open in 8 hours 24 minutes
Dow Jones
28.725,51 -500,09 (-1,71%) Nasdaq
10.575,62 -161,88 (-1,51%) Nikkei 225
25.937,21 -484,89 (-1,84%) EUR/USD
0,9812 -0,0008 (-0,08%) BTC-EUR
19.587,51 -246,20 (-1,24%) CMC Crypto 200
443,49 +0,06 (+0,01%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 2 | 2 | 50.00 | 2.80 | 0.00 | - | 3 | 45 |
| 51.19 | 0.00 | - | 17 | 1 | 55.00 | 3.60 | +0.10 | +2.86% | 100 | 101 |
| 46.07 | 0.00 | - | 5 | 26 | 60.00 | 4.40 | 0.00 | - | 1 | 5 |
| 33.55 | 0.00 | - | 2 | 24 | 65.00 | 5.40 | -0.03 | -0.55% | 5 | 26 |
| 34.50 | 0.00 | - | 1 | 14 | 70.00 | 6.90 | +0.10 | +1.47% | 2 | 28 |
| 37.00 | 0.00 | - | 1 | 6 | 75.00 | 8.60 | +0.05 | +0.58% | 10 | 166 |
| 32.15 | 0.00 | - | 10 | 26 | 80.00 | 10.40 | +0.20 | +1.96% | 7 | 104 |
| 34.40 | 0.00 | - | 5 | 15 | 85.00 | 12.00 | -0.23 | -1.88% | 180 | 225 |
| 24.50 | 0.00 | - | 13 | 26 | 90.00 | 14.36 | 0.00 | - | 5 | 550 |
| - | - | - | - | - | 92.50 | 15.80 | 0.00 | - | 2 | 212 |
| 16.20 | 0.00 | - | 5 | 307 | 95.00 | 17.20 | 0.00 | - | 7 | 204 |
| 16.10 | +16.10 | - | 1 | 1 | 97.50 | 18.60 | 0.00 | - | 1 | 276 |
| 15.40 | -3.00 | -16.30% | 2 | 123 | 100.00 | 20.10 | 0.00 | - | 1 | 1,197 |
| 13.30 | 0.00 | - | 9 | 73 | 105.00 | 22.70 | 0.00 | - | 6 | 784 |
| 11.40 | 0.00 | - | 16 | 635 | 110.00 | 23.25 | 0.00 | - | 1 | 371 |
| 9.36 | 0.00 | - | 1 | 310 | 115.00 | 22.30 | 0.00 | - | 1 | 2,441 |
| 7.50 | 0.00 | - | 8 | 391 | 120.00 | 32.65 | 0.00 | - | 3 | 1,003 |
| 7.00 | 0.00 | - | 3 | 462 | 125.00 | 29.10 | 0.00 | - | 14 | 809 |
| 6.70 | 0.00 | - | 7 | 1,610 | 130.00 | 34.20 | 0.00 | - | 2 | 734 |
| 5.75 | 0.00 | - | 6 | 150 | 135.00 | 34.73 | 0.00 | - | 1 | 61 |
| 4.60 | +0.70 | +17.95% | 3 | 224 | 140.00 | 41.64 | 0.00 | - | 1 | 172 |
| 3.90 | -0.10 | -2.50% | 3 | 95 | 145.00 | 53.83 | 0.00 | - | 1 | 68 |
| 3.40 | -0.05 | -1.45% | 15 | 82 | 150.00 | 58.90 | 0.00 | - | 1 | 749 |
| 2.60 | 0.00 | - | 2 | 97 | 155.00 | 64.20 | 0.00 | - | 4 | 51 |
| 3.66 | 0.00 | - | 3 | 217 | 160.00 | 66.30 | 0.00 | - | 3 | 28 |
| 4.00 | 0.00 | - | 5 | 62 | 165.00 | 61.10 | 0.00 | - | 3 | 4 |
| 2.40 | 0.00 | - | 1 | 83 | 170.00 | 60.11 | 0.00 | - | 4 | 96 |
| 1.18 | 0.00 | - | 30 | 38 | 175.00 | 61.43 | 0.00 | - | 1 | 13 |
| 1.10 | 0.00 | - | 2 | 66 | 180.00 | 40.05 | 0.00 | - | - | 6 |
| 1.10 | 0.00 | - | 2 | 15 | 185.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 45 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 10 | 195.00 | 73.55 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 2 | 89 | 200.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 34 | 210.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 22 | 220.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 27 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 7 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 40 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
