Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.088,50 -317,16 (-0,83%) Petrolio
81,18 -0,75 (-0,92%) Bitcoin EUR
56.467,32 -3.653,55 (-6,08%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | - | 15 |
| 31.89 | 0.00 | - | - | 2 | 115.00 | 0.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 21 | 66 |
| - | - | - | - | - | 125.00 | 0.65 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 127.00 | 0.29 | 0.00 | - | - | 4 |
| - | - | - | - | - | 129.00 | 1.80 | 0.00 | - | - | 0 |
| 18.51 | 0.00 | - | 2 | 2 | 130.00 | 0.17 | -0.43 | -71.67% | 3 | 228 |
| - | - | - | - | - | 131.00 | 2.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 132.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 133.00 | 0.22 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 134.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 135.00 | 0.32 | 0.00 | - | 11 | 46 |
| - | - | - | - | - | 136.00 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 137.00 | 0.48 | 0.00 | - | 200 | 379 |
| 7.50 | +0.20 | +2.74% | 4 | 3 | 138.00 | 0.80 | +0.15 | +23.08% | 2 | 29 |
| 6.40 | 0.00 | - | - | 4 | 139.00 | 0.82 | 0.00 | - | 51 | 75 |
| 5.18 | -3.02 | -36.83% | 3 | 12 | 140.00 | 1.30 | +0.25 | +23.81% | 41 | 276 |
| 4.30 | -3.28 | -43.27% | 3 | 11 | 141.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 142.00 | 2.04 | +0.73 | +55.73% | 20 | 18 |
| 5.30 | 0.00 | - | 1 | 11 | 143.00 | 2.60 | +0.82 | +46.07% | 12 | 64 |
| 7.47 | 0.00 | - | 1 | 6 | 144.00 | 2.67 | +0.37 | +16.09% | 1 | 21 |
| 2.15 | -0.93 | -30.19% | 135 | 125 | 145.00 | 3.00 | +0.33 | +12.36% | 5 | 36 |
| 1.85 | -1.65 | -47.14% | 20 | 17 | 146.00 | 2.85 | 0.00 | - | 1 | 32 |
| 1.60 | -1.10 | -40.74% | 2 | 9 | 147.00 | 4.65 | +0.95 | +25.68% | 2 | 14 |
| 1.10 | -0.95 | -46.34% | 11 | 287 | 148.00 | 3.90 | 0.00 | - | 16 | 39 |
| 1.32 | 0.00 | - | 51 | 53 | 149.00 | 4.60 | 0.00 | - | 13 | 31 |
| 0.60 | -0.45 | -42.86% | 6 | 90 | 150.00 | 4.90 | 0.00 | - | 6 | 22 |
| 0.35 | -0.15 | -30.00% | 26 | 36 | 152.50 | 7.30 | 0.00 | - | 7 | 10 |
| 0.19 | -0.01 | -5.00% | 3 | 203 | 155.00 | 10.80 | 0.00 | - | 3 | 48 |
| 0.20 | 0.00 | - | 8 | 209 | 157.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 8 | 160.00 | - | - | - | - | - |
| 0.13 | -0.53 | -80.30% | 2 | 2 | 162.50 | - | - | - | - | - |
| 0.10 | -0.33 | -76.74% | 2 | 4 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 14 | 167.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 14 | 170.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 101 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.