Italia markets open in 4 hours 26 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.288,47 +14,42 (+0,04%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.414,73 -2.258,62 (-4,06%) CMC Crypto 200
1.256,89 -82,18 (-6,13%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 36 |
| 38.55 | 0.00 | - | - | 3 | 100.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.33 | 0.00 | - | 1 | 2 |
| 26.88 | 0.00 | - | 3 | 1 | 115.00 | 0.10 | 0.00 | - | 1 | 38 |
| 22.28 | 0.00 | - | 3 | 3 | 120.00 | 0.20 | +0.05 | +33.33% | 1 | 222 |
| 21.93 | 0.00 | - | 64 | 35 | 125.00 | 0.20 | -0.03 | -13.04% | 14 | 178 |
| 10.50 | 0.00 | - | 1 | 7 | 130.00 | 0.45 | +0.10 | +28.57% | 340 | 281 |
| - | - | - | - | - | 132.00 | 0.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 133.00 | 0.78 | +0.23 | +41.82% | 2 | 2 |
| - | - | - | - | - | 134.00 | 0.92 | +0.46 | +100.00% | 1 | 3 |
| 12.38 | 0.00 | - | 10 | 238 | 135.00 | 1.12 | +0.32 | +40.00% | 3 | 826 |
| - | - | - | - | - | 137.00 | 1.35 | +0.25 | +22.73% | 2 | 8 |
| - | - | - | - | - | 138.00 | 1.60 | +0.40 | +33.33% | 3 | 16 |
| - | - | - | - | - | 139.00 | 2.22 | +1.07 | +93.04% | 3 | 52 |
| 5.52 | 0.00 | - | 2 | 527 | 140.00 | 2.10 | +0.30 | +16.67% | 192 | 521 |
| 4.10 | -0.93 | -18.49% | 76 | 4 | 141.00 | 2.45 | +0.65 | +36.11% | 169 | 168 |
| - | - | - | - | - | 142.00 | 2.85 | +0.25 | +9.62% | 60 | 7 |
| 2.95 | -3.75 | -55.97% | 9 | 11 | 143.00 | 3.60 | +0.72 | +25.00% | 1 | 36 |
| 3.40 | 0.00 | - | 18 | 21 | 144.00 | 3.80 | +0.30 | +8.57% | 23 | 64 |
| 1.75 | -1.10 | -38.60% | 19 | 1,737 | 145.00 | 5.00 | +1.15 | +29.87% | 92 | 882 |
| 1.57 | -1.00 | -38.91% | 1 | 50 | 146.00 | 4.20 | 0.00 | - | 2 | 15 |
| 1.60 | -0.40 | -20.00% | 21 | 431 | 147.00 | 5.05 | 0.00 | - | 50 | 275 |
| 1.25 | -2.77 | -68.91% | 38 | 16 | 148.00 | 4.44 | 0.00 | - | 300 | 341 |
| 1.09 | -0.81 | -42.63% | 70 | 262 | 149.00 | 5.50 | 0.00 | - | 24 | 5 |
| 0.70 | -0.40 | -36.36% | 25 | 603 | 150.00 | 5.90 | 0.00 | - | 50 | 95 |
| 0.51 | -0.21 | -29.17% | 1 | 31 | 152.50 | - | - | - | - | - |
| 0.20 | -0.25 | -55.56% | 6 | 759 | 155.00 | 9.30 | 0.00 | - | 4 | 8 |
| 0.62 | 0.00 | - | 8 | 359 | 157.50 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 1 | 189 | 160.00 | 13.61 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 12 | 14 | 162.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 101 | 165.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 5 | 167.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 17 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 60 | 30 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.