Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.31 | 0.00 | - | - | 0 |
- | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 125.00 | 0.28 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 127.00 | 1.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 128.00 | 0.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 129.00 | 0.40 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 130.00 | 0.99 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 131.00 | 0.86 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 133.00 | 1.77 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 134.00 | 0.90 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 135.00 | 1.18 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 136.00 | 1.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 137.00 | 1.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 138.00 | 5.47 | 0.00 | - | - | 0 |
- | - | - | - | - | 139.00 | 1.92 | 0.00 | - | - | 0 |
6.30 | 0.00 | - | - | 0 | 140.00 | 2.20 | 0.00 | - | 4 | 0 |
6.40 | 0.00 | - | - | 0 | 143.00 | 2.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 144.00 | 3.90 | 0.00 | - | 7 | 0 |
3.58 | 0.00 | - | 2 | 0 | 145.00 | 4.50 | 0.00 | - | 1 | 0 |
5.60 | 0.00 | - | 14 | 0 | 146.00 | 5.30 | 0.00 | - | 1 | 0 |
2.91 | 0.00 | - | 4 | 0 | 147.00 | 4.75 | 0.00 | - | 1 | 0 |
2.54 | 0.00 | - | 4 | 0 | 148.00 | 6.60 | 0.00 | - | - | 0 |
2.54 | 0.00 | - | 1 | 0 | 149.00 | 7.20 | 0.00 | - | 10 | 0 |
1.55 | 0.00 | - | 1 | 0 | 150.00 | 6.15 | 0.00 | - | - | 0 |
1.50 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
0.78 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
1.40 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |