Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.42 | 0.00 | - | - | 2 |
- | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 123.00 | 0.50 | 0.00 | - | 2 | 6 |
21.98 | 0.00 | - | 2 | 0 | 124.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 0.75 | 0.00 | - | - | 10 |
- | - | - | - | - | 126.00 | 1.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 127.00 | 0.45 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 128.00 | 0.47 | 0.00 | - | 4 | 4 |
17.07 | 0.00 | - | 2 | 0 | 129.00 | 1.05 | 0.00 | - | - | 16 |
- | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 13 | 24 |
- | - | - | - | - | 131.00 | 0.73 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 132.00 | 1.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 133.00 | 0.85 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 135.00 | 1.97 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 137.00 | 1.61 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 138.00 | 1.80 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 139.00 | 2.55 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 140.00 | 2.95 | 0.00 | - | 8 | 16 |
- | - | - | - | - | 141.00 | 2.24 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 142.00 | 2.90 | 0.00 | - | 20 | 16 |
6.84 | 0.00 | - | - | 9 | 143.00 | 4.70 | 0.00 | - | 1 | 2 |
5.00 | 0.00 | - | - | 1 | 144.00 | 3.56 | 0.00 | - | 4 | 11 |
2.85 | -0.05 | -1.72% | 20 | 76 | 145.00 | 4.15 | 0.00 | - | 4 | 10 |
4.20 | 0.00 | - | 1 | 3 | 146.00 | 5.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 147.00 | 5.84 | 0.00 | - | 3 | 3 |
4.20 | 0.00 | - | 5 | 4 | 148.00 | 7.85 | +1.41 | +21.89% | 2 | 29 |
1.45 | 0.00 | - | 1,013 | 1,012 | 150.00 | - | - | - | - | - |
0.94 | -0.21 | -18.26% | 2 | 8 | 152.50 | - | - | - | - | - |
1.14 | 0.00 | - | 3 | 14 | 155.00 | 10.35 | 0.00 | - | 6 | 6 |
0.65 | 0.00 | - | 8 | 16 | 160.00 | - | - | - | - | - |
0.57 | 0.00 | - | 5 | 5 | 162.50 | - | - | - | - | - |
1.11 | 0.00 | - | - | 1 | 165.00 | 19.44 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 170.00 | 24.35 | 0.00 | - | 2 | 1 |