Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.444,11 +90,72 (+0,15%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 125.00 | 0.17 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 128.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 129.00 | 0.55 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 10 | 10 | 130.00 | 0.19 | 0.00 | - | 11 | 29 |
| - | - | - | - | - | 131.00 | 0.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 133.00 | 0.60 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 134.00 | 0.40 | 0.00 | - | 1 | 4 |
| 9.35 | 0.00 | - | - | 3 | 135.00 | 0.70 | +0.20 | +40.00% | 10 | 40 |
| - | - | - | - | - | 136.00 | 0.88 | +0.07 | +8.64% | 4 | 16 |
| - | - | - | - | - | 137.00 | 0.95 | -0.38 | -28.57% | 51 | 2 |
| 5.20 | -1.40 | -21.21% | 48 | 41 | 138.00 | 1.00 | 0.00 | - | 31 | 13 |
| 6.28 | 0.00 | - | 10 | 13 | 139.00 | 1.47 | 0.00 | - | 1 | 24 |
| 5.10 | 0.00 | - | 2 | 12 | 140.00 | 1.70 | 0.00 | - | 9 | 16 |
| 4.58 | 0.00 | - | 1 | 3 | 141.00 | 2.33 | +0.28 | +13.66% | 10 | 21 |
| 3.20 | 0.00 | - | 5 | 7 | 142.00 | 1.89 | 0.00 | - | 10 | 19 |
| 3.40 | -0.68 | -16.67% | 10 | 5 | 143.00 | 3.35 | +1.20 | +55.81% | 1 | 16 |
| 4.10 | 0.00 | - | 13 | 17 | 144.00 | 3.90 | +0.50 | +14.71% | 10 | 80 |
| 1.55 | -0.30 | -16.22% | 260 | 111 | 145.00 | 4.57 | +0.79 | +20.90% | 259 | 8 |
| 1.21 | -1.89 | -60.97% | 1 | 9 | 146.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 19 | 147.00 | - | - | - | - | - |
| 0.80 | -0.88 | -52.38% | 1 | 6 | 148.00 | - | - | - | - | - |
| 1.56 | +0.06 | +4.00% | 1 | 19 | 149.00 | - | - | - | - | - |
| 0.61 | -0.11 | -15.28% | 6 | 39 | 150.00 | 8.30 | 0.00 | - | 11 | 21 |
| 0.84 | 0.00 | - | 1 | 10 | 152.50 | 7.81 | 0.00 | - | 6 | 6 |
| 0.43 | 0.00 | - | 8 | 17 | 155.00 | 12.90 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 8 | 44 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.