Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.973,27 -1.216,67 (-2,02%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 3 | 14 | 45.00 | 0.10 | 0.00 | - | 2 | 186 |
| 51.80 | 0.00 | - | 2 | 3 | 50.00 | 0.05 | 0.00 | - | 1 | 50 |
| 47.20 | 0.00 | - | 1 | 5 | 55.00 | 0.05 | 0.00 | - | 10 | 27 |
| 48.40 | 0.00 | - | 1 | 3 | 60.00 | 0.10 | 0.00 | - | 3 | 36 |
| 30.80 | 0.00 | - | - | 5 | 65.00 | 0.30 | 0.00 | - | 8 | 69 |
| 68.60 | 0.00 | - | 100 | 114 | 70.00 | 0.05 | 0.00 | - | 3 | 124 |
| 61.60 | 0.00 | - | 1 | 4 | 75.00 | 0.10 | 0.00 | - | 1 | 78 |
| 53.70 | 0.00 | - | 2 | 10 | 80.00 | 0.15 | 0.00 | - | 3 | 192 |
| 53.90 | 0.00 | - | 1 | 4 | 85.00 | 0.10 | 0.00 | - | 2 | 223 |
| 54.47 | 0.00 | - | 1 | 61 | 90.00 | 0.30 | +0.20 | +200.00% | 1 | 1,084 |
| 43.80 | 0.00 | - | 2 | 29 | 95.00 | 0.19 | 0.00 | - | 1 | 426 |
| 43.43 | 0.00 | - | 1 | 58 | 100.00 | 0.15 | -0.18 | -54.55% | 2 | 360 |
| 36.51 | 0.00 | - | 1 | 147 | 105.00 | 0.25 | 0.00 | - | 1 | 1,847 |
| 39.69 | 0.00 | - | 31 | 134 | 110.00 | 0.35 | 0.00 | - | 126 | 5,409 |
| 31.52 | 0.00 | - | 1 | 419 | 115.00 | 0.25 | -0.20 | -44.44% | 40 | 1,344 |
| 27.13 | -2.90 | -9.66% | 1 | 351 | 120.00 | 0.41 | -0.29 | -41.43% | 10 | 2,863 |
| 22.61 | +0.16 | +0.71% | 1 | 598 | 125.00 | 0.79 | -0.29 | -26.85% | 300 | 745 |
| 18.60 | +0.30 | +1.64% | 1 | 621 | 130.00 | 1.20 | -0.45 | -27.27% | 305 | 914 |
| 14.49 | +0.45 | +3.21% | 4 | 523 | 135.00 | 1.90 | -0.69 | -26.64% | 268 | 654 |
| 10.20 | -0.70 | -6.42% | 5 | 1,111 | 140.00 | 3.47 | -0.77 | -18.16% | 203 | 1,190 |
| 7.50 | -0.12 | -1.57% | 61 | 1,774 | 145.00 | 5.00 | -0.87 | -14.82% | 151 | 282 |
| 5.10 | -0.23 | -4.32% | 64 | 1,211 | 150.00 | 9.05 | 0.00 | - | 12 | 141 |
| 3.00 | -0.53 | -15.01% | 60 | 409 | 155.00 | 9.80 | -2.90 | -22.83% | 1 | 45 |
| 1.90 | -0.35 | -15.56% | 4 | 623 | 160.00 | 15.50 | 0.00 | - | 4 | 6 |
| 1.08 | -0.29 | -21.17% | 302 | 104 | 165.00 | 18.80 | -1.20 | -6.00% | 2 | 12 |
| 0.55 | -0.29 | -34.52% | 303 | 187 | 170.00 | 22.30 | 0.00 | - | 3 | 3 |
| 0.31 | -0.21 | -40.38% | 12 | 57 | 175.00 | 47.40 | 0.00 | - | 1 | 0 |
| 0.25 | -0.21 | -45.65% | 1 | 13 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 690 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 16 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.