Italia markets close in 21 minutes
FTSE MIB
27.470,66 -378,99 (-1,36%) Dow Jones
33.080,46 -352,89 (-1,06%) Nasdaq
13.080,54 -227,23 (-1,71%) Nikkei 225
31.237,94 -521,94 (-1,64%) Petrolio
89,15 +0,33 (+0,37%) Bitcoin EUR
26.090,19 -962,18 (-3,56%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:08AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 4 | 173 |
| 52.80 | 0.00 | - | 1 | 1 | 50.00 | 0.45 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 55.00 | 0.95 | +0.17 | +21.79% | 10 | 27 |
| 56.00 | 0.00 | - | 1 | 2 | 60.00 | 1.26 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 65.00 | 1.67 | 0.00 | - | 1 | 39 |
| 34.75 | 0.00 | - | 2 | 4 | 70.00 | 2.35 | 0.00 | - | 10 | 97 |
| 41.15 | 0.00 | - | 4 | 3 | 75.00 | 3.27 | 0.00 | - | 1 | 45 |
| 22.09 | 0.00 | - | 1 | 1 | 80.00 | 4.40 | 0.00 | - | 1 | 120 |
| 26.70 | 0.00 | - | 1 | 2 | 85.00 | 5.95 | 0.00 | - | 1 | 157 |
| 14.50 | 0.00 | - | 1 | 6 | 90.00 | 7.50 | 0.00 | - | 1 | 880 |
| 20.10 | 0.00 | - | 1 | 19 | 95.00 | 10.90 | +1.40 | +14.74% | 9 | 173 |
| 10.37 | 0.00 | - | 5 | 24 | 100.00 | 13.46 | +2.73 | +25.44% | 10 | 159 |
| 7.50 | 0.00 | - | 52 | 84 | 105.00 | 14.50 | 0.00 | - | 1 | 208 |
| 5.20 | -1.00 | -16.13% | 2 | 103 | 110.00 | 17.20 | 0.00 | - | 5 | 805 |
| 4.90 | 0.00 | - | 1 | 234 | 115.00 | 19.84 | 0.00 | - | 24 | 395 |
| 3.90 | 0.00 | - | 1 | 108 | 120.00 | 24.51 | 0.00 | - | 178 | 599 |
| 2.98 | 0.00 | - | 1 | 48 | 125.00 | 30.62 | 0.00 | - | 2 | 26 |
| 2.20 | 0.00 | - | 20 | 78 | 130.00 | 29.40 | 0.00 | - | 50 | 55 |
| 1.54 | 0.00 | - | 1 | 70 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 34 | 140.00 | 26.60 | 0.00 | - | 2 | 2 |
| 0.95 | 0.00 | - | 2 | 37 | 145.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 10 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 6 | 155.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 20 | 165.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
