Italia markets close in 7 hours 37 minutes
FTSE MIB
33.820,32 +113,11 (+0,34%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,12 +0,29 (+0,36%) Bitcoin EUR
57.671,13 +956,71 (+1,69%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 903 | 922 |
| - | - | - | - | - | 110.00 | 0.09 | 0.00 | - | 20 | 87 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 100 | 486 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 18 | 161 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 126.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 127.00 | 0.10 | -0.25 | -71.43% | 1 | 14 |
| - | - | - | - | - | 128.00 | 0.10 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 129.00 | 0.10 | +0.01 | +11.11% | 1 | 24 |
| 9.20 | 0.00 | - | - | 50 | 130.00 | 0.15 | +0.05 | +50.00% | 6 | 87 |
| 8.30 | 0.00 | - | - | 50 | 131.00 | 0.13 | 0.00 | - | 15 | 65 |
| - | - | - | - | - | 132.00 | 0.35 | -0.08 | -18.60% | 16 | 104 |
| 6.30 | 0.00 | - | - | 3 | 133.00 | 0.60 | +0.10 | +20.00% | 29 | 76 |
| 3.60 | 0.00 | - | 12 | 14 | 134.00 | 0.80 | +0.50 | +166.67% | 8 | 118 |
| 1.49 | -2.41 | -61.79% | 68 | 47 | 135.00 | 1.15 | +0.72 | +167.44% | 49 | 162 |
| 1.13 | -1.52 | -57.36% | 30 | 36 | 136.00 | 1.96 | +1.31 | +201.54% | 751 | 775 |
| 0.80 | -1.63 | -67.08% | 1 | 43 | 137.00 | 2.52 | +1.59 | +170.97% | 4 | 107 |
| 0.45 | -1.36 | -75.14% | 2 | 114 | 138.00 | 3.32 | +2.03 | +157.36% | 451 | 495 |
| 0.32 | -0.88 | -73.33% | 3 | 284 | 139.00 | 3.55 | 0.00 | - | 2 | 31 |
| 0.16 | -0.69 | -81.18% | 8 | 96 | 140.00 | 3.80 | 0.00 | - | 1 | 25 |
| 0.15 | -0.50 | -76.92% | 3 | 87 | 141.00 | 2.98 | 0.00 | - | 4 | 2 |
| 0.10 | -0.35 | -77.78% | 4 | 359 | 142.00 | 3.76 | 0.00 | - | 2 | 1 |
| 0.10 | -0.17 | -62.96% | 1 | 73 | 143.00 | 7.60 | 0.00 | - | 10 | 10 |
| 0.17 | 0.00 | - | 9 | 36 | 144.00 | 8.16 | 0.00 | - | 258 | 258 |
| 0.08 | -0.02 | -20.00% | 4 | 34 | 145.00 | 6.60 | 0.00 | - | 6 | 10 |
| 0.10 | 0.00 | - | 8 | 322 | 146.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 48 | 147.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 1,764 | 148.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 6 | 149.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 29 | 27 | 150.00 | 16.50 | 0.00 | - | 6 | 0 |
| 0.05 | -0.30 | -85.71% | 59 | 19 | 152.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 149 | 158 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 157.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 210 | 211 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 48 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 118 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 44 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 93 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 146 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.