Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.577,69 +795,21 (+1,35%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | - | 2 |
| 44.00 | 0.00 | - | - | 1 | 105.00 | 0.82 | 0.00 | - | 1 | 21 |
| 37.30 | 0.00 | - | 1 | 1 | 110.00 | 0.60 | 0.00 | - | 1 | 59 |
| 31.38 | 0.00 | - | 2 | 5 | 115.00 | 1.84 | 0.00 | - | 2 | 12 |
| 22.05 | 0.00 | - | 1 | 5 | 120.00 | 1.16 | 0.00 | - | 1 | 12 |
| 23.80 | +2.19 | +10.13% | 64 | 20 | 125.00 | 2.65 | 0.00 | - | 8 | 41 |
| 23.00 | 0.00 | - | 1 | 72 | 130.00 | 2.64 | 0.00 | - | 11 | 176 |
| 18.53 | 0.00 | - | 20 | 21 | 135.00 | 3.52 | -0.21 | -5.63% | 2 | 98 |
| 14.40 | 0.00 | - | 1 | 104 | 140.00 | 4.40 | -0.93 | -17.45% | 44 | 383 |
| 9.50 | 0.00 | - | 39 | 112 | 145.00 | 6.50 | -1.30 | -16.67% | 122 | 312 |
| 6.80 | -0.36 | -5.03% | 27 | 386 | 150.00 | 8.20 | -0.50 | -5.75% | 9 | 261 |
| 4.96 | -0.24 | -4.62% | 28 | 83 | 155.00 | 13.20 | 0.00 | - | - | 7 |
| 4.00 | +0.30 | +8.11% | 102 | 216 | 160.00 | - | - | - | - | - |
| 2.50 | -0.05 | -1.96% | 23 | 65 | 165.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 60 | 170.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 5 | 60 | 175.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 51 | 52 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.