Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.566,82 +491,83 (+0,83%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.90 | 0.00 | - | 1 | 3 | 60.00 | 0.15 | 0.00 | - | 2 | 8 |
| 66.20 | 0.00 | - | - | 1 | 65.00 | 0.25 | 0.00 | - | 2 | 2 |
| 61.10 | 0.00 | - | 1 | 4 | 70.00 | 0.21 | 0.00 | - | - | 4 |
| 74.33 | 0.00 | - | 3 | 3 | 75.00 | 0.25 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 142 |
| 45.75 | 0.00 | - | 1 | 1 | 85.00 | 0.45 | 0.00 | - | 1 | 65 |
| 45.00 | 0.00 | - | - | 1 | 90.00 | 0.55 | 0.00 | - | 1 | 130 |
| 40.00 | 0.00 | - | - | 1 | 95.00 | 0.88 | 0.00 | - | 8 | 95 |
| 42.23 | 0.00 | - | 1 | 16 | 100.00 | 1.40 | 0.00 | - | 2 | 223 |
| 34.94 | 0.00 | - | 8 | 11 | 105.00 | 1.20 | 0.00 | - | 1 | 1,242 |
| 38.15 | 0.00 | - | 3 | 37 | 110.00 | 1.40 | 0.00 | - | 1 | 365 |
| 27.95 | 0.00 | - | 1 | 32 | 115.00 | 1.87 | 0.00 | - | 4 | 1,657 |
| 29.73 | 0.00 | - | 1 | 33 | 120.00 | 2.45 | 0.00 | - | 3 | 657 |
| 22.11 | 0.00 | - | 9 | 116 | 125.00 | 2.92 | -0.42 | -12.57% | 14 | 671 |
| 21.96 | 0.00 | - | 1 | 126 | 130.00 | 3.80 | -1.20 | -24.00% | 3 | 300 |
| 19.00 | +5.77 | +43.61% | 20 | 456 | 135.00 | 5.91 | -0.02 | -0.34% | 10 | 6,860 |
| 18.37 | 0.00 | - | 2 | 366 | 140.00 | 7.29 | -0.51 | -6.54% | 2 | 354 |
| 12.85 | 0.00 | - | 1 | 677 | 145.00 | 9.30 | -0.98 | -9.53% | 2 | 4,779 |
| 11.70 | 0.00 | - | 1 | 129 | 150.00 | 12.60 | -0.20 | -1.56% | 1 | 43 |
| 7.40 | -1.00 | -11.90% | 1 | 545 | 155.00 | 15.30 | 0.00 | - | 1 | 36 |
| 7.65 | 0.00 | - | 11 | 153 | 160.00 | 31.30 | 0.00 | - | - | 1 |
| 6.35 | 0.00 | - | 3 | 49 | 165.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 98 | 170.00 | 44.10 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 4 | 24 | 175.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 898 | 881 | 180.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 27 | 185.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 29 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 26 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 27 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.