Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
120,10+2,46 (+2,09%)
Alla chiusura: 04:00PM EST
120,41 +0,31 (+0,26%)
Dopo ore: 04:17PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----45.001.250.00-215
70.000.00-53850.001.700.00-126
42.840.00-101755.002.240.00-116
-----60.002.700.00-611
61.180.00-12065.003.350.00-146
56.30+21.70+62.72%11570.004.550.00-919
48.000.00-1275.005.000.00-5121
47.000.00-13580.006.300.00-138
28.100.00-1485.009.100.00-20503
39.020.00-53790.008.70+0.50+6.10%1512
34.950.00-12495.0010.000.00-20224
35.050.00-30212100.0010.900.00-10408
26.800.00-129105.0012.91+1.21+10.34%125398
28.400.00-842110.0015.10-4.30-22.16%132
27.400.00-127115.0028.400.00-11
24.65+3.65+17.38%3190120.0018.80-1.70-8.29%810
22.80-0.70-2.98%2753125.0034.800.00--5
21.500.00-130130.0026.510.00-112
18.540.00-275135.0026.100.00-16
15.800.00-5136140.0033.420.00-415
15.700.00-1109145.0041.600.00-34
13.350.00-2118150.0041.400.00--1
7.900.00-1826155.0067.300.00--3
9.000.00-27160.00-----
4.070.00-114165.00-----
3.400.00-317170.00-----
6.000.00-13175.0056.600.00-31