Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.90 | 0.00 | - | 1 | 18 | 45.00 | 0.05 | 0.00 | - | 1 | 211 |
| 88.60 | 0.00 | - | 7 | 73 | 50.00 | 0.10 | 0.00 | - | 15 | 340 |
| 53.50 | 0.00 | - | 10 | 14 | 55.00 | 0.29 | 0.00 | - | 2 | 70 |
| 84.01 | 0.00 | - | 1 | 12 | 60.00 | 0.25 | 0.00 | - | 1 | 170 |
| 67.54 | 0.00 | - | 1 | 10 | 65.00 | 0.15 | 0.00 | - | 1 | 100 |
| 76.80 | 0.00 | - | 2 | 15 | 70.00 | 1.60 | 0.00 | - | 14 | 1,200 |
| 59.50 | 0.00 | - | 1 | 16 | 75.00 | 0.65 | 0.00 | - | 2 | 460 |
| 66.24 | 0.00 | - | 1 | 42 | 80.00 | 0.30 | 0.00 | - | 10 | 384 |
| 45.70 | 0.00 | - | 1 | 14 | 85.00 | 0.60 | 0.00 | - | 1 | 629 |
| 57.19 | 0.00 | - | 1 | 201 | 90.00 | 1.10 | 0.00 | - | 28 | 912 |
| 44.30 | 0.00 | - | 1 | 68 | 95.00 | 0.92 | 0.00 | - | 15 | 673 |
| 47.45 | 0.00 | - | 1 | 291 | 100.00 | 0.80 | 0.00 | - | 10 | 2,503 |
| 43.24 | 0.00 | - | 1 | 203 | 105.00 | 0.90 | 0.00 | - | 270 | 1,140 |
| 43.84 | 0.00 | - | 1 | 371 | 110.00 | 1.25 | -0.08 | -6.02% | 2 | 2,622 |
| 26.55 | 0.00 | - | 5 | 131 | 115.00 | 1.80 | 0.00 | - | 8 | 1,749 |
| 30.10 | 0.00 | - | 2 | 878 | 120.00 | 2.74 | 0.00 | - | 1 | 562 |
| 26.70 | 0.00 | - | 6 | 1,411 | 125.00 | 2.95 | -0.35 | -10.61% | 29 | 573 |
| 23.50 | 0.00 | - | 19 | 541 | 130.00 | 4.18 | 0.00 | - | 1 | 927 |
| 21.10 | 0.00 | - | 2 | 254 | 135.00 | 5.16 | -0.14 | -2.64% | 1 | 476 |
| 18.40 | +2.10 | +12.88% | 1 | 563 | 140.00 | 6.90 | -0.35 | -4.83% | 12 | 1,037 |
| 8.70 | 0.00 | - | 2 | 805 | 145.00 | 8.50 | -1.30 | -13.27% | 3 | 167 |
| 12.20 | 0.00 | - | 7 | 1,084 | 150.00 | 10.70 | -1.10 | -9.32% | 9 | 65 |
| 10.30 | +0.40 | +4.04% | 1 | 623 | 155.00 | 13.60 | -0.70 | -4.90% | 22 | 35 |
| 7.60 | 0.00 | - | 1 | 416 | 160.00 | 18.40 | 0.00 | - | 11 | 110 |
| 6.32 | +0.24 | +3.95% | 24 | 88 | 165.00 | 36.70 | 0.00 | - | 1 | 7 |
| 4.75 | 0.00 | - | 1 | 340 | 170.00 | 40.10 | 0.00 | - | 1 | 3 |
| 4.05 | +0.45 | +12.50% | 15 | 1,380 | 175.00 | 56.60 | 0.00 | - | 3 | 1 |
| 2.50 | 0.00 | - | 4 | 231 | 180.00 | 43.23 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 10 | 101 | 185.00 | - | - | - | - | - |
| 1.85 | +0.05 | +2.78% | 2 | 186 | 190.00 | 54.30 | 0.00 | - | - | 0 |
| 1.33 | +0.18 | +15.65% | 1 | 88 | 195.00 | - | - | - | - | - |
| 1.10 | +0.05 | +4.76% | 12 | 75 | 200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 9 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.