Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 2 | 15 |
70.00 | 0.00 | - | 5 | 38 | 50.00 | 1.70 | 0.00 | - | 1 | 26 |
42.84 | 0.00 | - | 10 | 17 | 55.00 | 2.24 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 60.00 | 2.70 | 0.00 | - | 6 | 11 |
61.18 | 0.00 | - | 1 | 20 | 65.00 | 3.35 | 0.00 | - | 1 | 46 |
56.30 | +21.70 | +62.72% | 1 | 15 | 70.00 | 4.55 | 0.00 | - | 9 | 19 |
48.00 | 0.00 | - | 1 | 2 | 75.00 | 5.00 | 0.00 | - | 5 | 121 |
47.00 | 0.00 | - | 1 | 35 | 80.00 | 6.30 | 0.00 | - | 1 | 38 |
28.10 | 0.00 | - | 1 | 4 | 85.00 | 9.10 | 0.00 | - | 20 | 503 |
39.02 | 0.00 | - | 5 | 37 | 90.00 | 8.70 | +0.50 | +6.10% | 1 | 512 |
34.95 | 0.00 | - | 1 | 24 | 95.00 | 10.00 | 0.00 | - | 20 | 224 |
35.05 | 0.00 | - | 30 | 212 | 100.00 | 10.90 | 0.00 | - | 10 | 408 |
26.80 | 0.00 | - | 1 | 29 | 105.00 | 12.91 | +1.21 | +10.34% | 125 | 398 |
28.40 | 0.00 | - | 8 | 42 | 110.00 | 15.10 | -4.30 | -22.16% | 1 | 32 |
27.40 | 0.00 | - | 1 | 27 | 115.00 | 28.40 | 0.00 | - | 1 | 1 |
24.65 | +3.65 | +17.38% | 3 | 190 | 120.00 | 18.80 | -1.70 | -8.29% | 8 | 10 |
22.80 | -0.70 | -2.98% | 2 | 753 | 125.00 | 34.80 | 0.00 | - | - | 5 |
21.50 | 0.00 | - | 1 | 30 | 130.00 | 26.51 | 0.00 | - | 1 | 12 |
18.54 | 0.00 | - | 2 | 75 | 135.00 | 26.10 | 0.00 | - | 1 | 6 |
15.80 | 0.00 | - | 5 | 136 | 140.00 | 33.42 | 0.00 | - | 4 | 15 |
15.70 | 0.00 | - | 1 | 109 | 145.00 | 41.60 | 0.00 | - | 3 | 4 |
13.35 | 0.00 | - | 2 | 118 | 150.00 | 41.40 | 0.00 | - | - | 1 |
7.90 | 0.00 | - | 18 | 26 | 155.00 | 67.30 | 0.00 | - | - | 3 |
9.00 | 0.00 | - | 2 | 7 | 160.00 | - | - | - | - | - |
4.07 | 0.00 | - | 1 | 14 | 165.00 | - | - | - | - | - |
3.40 | 0.00 | - | 3 | 17 | 170.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 3 | 175.00 | 56.60 | 0.00 | - | 3 | 1 |