COF - Capital One Financial Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.19 | +1.99 | +3.01% | 8 | 11 | 45.00 | 1.77 | 0.00 | - | 2 | 74 |
| 55.67 | 0.00 | - | 3 | 74 | 50.00 | 2.24 | 0.00 | - | 2 | 117 |
| 66.83 | 0.00 | - | 12 | 10 | 55.00 | 2.75 | 0.00 | - | 1 | 35 |
| 61.00 | 0.00 | - | - | 6 | 60.00 | 6.47 | 0.00 | - | 5 | 111 |
| 33.91 | 0.00 | - | 3 | 11 | 65.00 | 4.00 | 0.00 | - | 2 | 77 |
| 41.00 | 0.00 | - | 5 | 16 | 70.00 | 7.28 | 0.00 | - | 22 | 81 |
| 42.43 | 0.00 | - | 2 | 14 | 75.00 | 6.00 | 0.00 | - | 120 | 239 |
| 38.65 | 0.00 | - | 2 | 46 | 80.00 | 8.20 | 0.00 | - | 1 | 191 |
| 28.20 | 0.00 | - | 1 | 14 | 85.00 | 10.40 | 0.00 | - | 241 | 880 |
| 33.71 | 0.00 | - | 2 | 376 | 90.00 | 9.10 | -3.10 | -25.41% | 1 | 779 |
| 25.60 | 0.00 | - | 2 | 85 | 95.00 | 11.50 | 0.00 | - | 39 | 464 |
| 26.40 | 0.00 | - | 70 | 294 | 100.00 | 15.50 | 0.00 | - | 5 | 465 |
| 24.90 | +0.87 | +3.62% | 11 | 88 | 105.00 | 14.40 | -0.60 | -4.00% | 4 | 621 |
| 22.40 | +1.10 | +5.16% | 11 | 82 | 110.00 | 16.50 | -0.85 | -4.90% | 1 | 380 |
| 19.20 | 0.00 | - | 1 | 28 | 115.00 | 25.67 | 0.00 | - | 1 | 531 |
| 17.50 | 0.00 | - | 1 | 319 | 120.00 | 21.40 | -7.40 | -25.69% | 2 | 176 |
| 11.50 | 0.00 | - | 1 | 756 | 125.00 | 24.10 | -12.40 | -33.97% | 2 | 11 |
| 13.70 | 0.00 | - | 2 | 274 | 130.00 | 43.60 | 0.00 | - | 1 | 153 |
| 11.55 | 0.00 | - | 1 | 83 | 135.00 | 48.50 | 0.00 | - | 10 | 18 |
| 8.40 | 0.00 | - | 2 | 211 | 140.00 | 50.40 | 0.00 | - | 1 | 15 |
| 6.69 | 0.00 | - | 2 | 172 | 145.00 | 50.50 | 0.00 | - | 1 | 9 |
| 8.70 | +2.40 | +38.10% | 1 | 116 | 150.00 | 41.40 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 7 | 33 | 155.00 | 67.30 | 0.00 | - | - | 3 |
| 2.45 | 0.00 | - | 2 | 13 | 160.00 | 52.73 | 0.00 | - | - | 3 |
| 3.70 | 0.00 | - | 1 | 32 | 165.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 5 | 18 | 170.00 | 82.60 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 18 | 175.00 | 56.60 | 0.00 | - | 3 | 1 |
| 3.45 | 0.00 | - | 9 | 27 | 180.00 | 75.75 | 0.00 | - | 4 | 8 |
© 2023 Yahoo. Tutti i diritti riservati.