Italia markets close in 4 hours 21 minutes
FTSE MIB
33.728,11 -153,39 (-0,45%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,29 -0,44 (-0,53%) Bitcoin EUR
61.015,08 +2.623,61 (+4,49%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.70 | 0.00 | - | 3 | 18 | 45.00 | 0.17 | 0.00 | - | 4 | 210 |
| 88.60 | 0.00 | - | 7 | 73 | 50.00 | 0.20 | 0.00 | - | 12 | 247 |
| 53.50 | 0.00 | - | 10 | 14 | 55.00 | 0.80 | 0.00 | - | 1 | 68 |
| 84.00 | 0.00 | - | 2 | 12 | 60.00 | 0.40 | 0.00 | - | 1 | 159 |
| 67.54 | 0.00 | - | 1 | 10 | 65.00 | 0.95 | 0.00 | - | 4 | 94 |
| 63.00 | 0.00 | - | 1 | 17 | 70.00 | 0.70 | 0.00 | - | 3 | 1,185 |
| 59.50 | 0.00 | - | 1 | 16 | 75.00 | 0.80 | 0.00 | - | 2 | 440 |
| 66.24 | 0.00 | - | 1 | 42 | 80.00 | 1.15 | 0.00 | - | 2 | 386 |
| 45.70 | 0.00 | - | 1 | 14 | 85.00 | 1.30 | 0.00 | - | 323 | 633 |
| 51.45 | 0.00 | - | 5 | 204 | 90.00 | 1.55 | 0.00 | - | 100 | 887 |
| 44.30 | 0.00 | - | 1 | 68 | 95.00 | 1.90 | 0.00 | - | 100 | 678 |
| 44.80 | 0.00 | - | 1 | 283 | 100.00 | 2.22 | 0.00 | - | 4 | 1,525 |
| 37.60 | 0.00 | - | 1 | 204 | 105.00 | 3.46 | 0.00 | - | 5 | 1,354 |
| 43.84 | 0.00 | - | 1 | 371 | 110.00 | 3.70 | 0.00 | - | 1,476 | 2,485 |
| 40.59 | 0.00 | - | 1 | 123 | 115.00 | 4.90 | 0.00 | - | 4 | 1,812 |
| 28.30 | 0.00 | - | 7 | 916 | 120.00 | 6.95 | 0.00 | - | 1 | 564 |
| 28.98 | 0.00 | - | 1 | 1,196 | 125.00 | 7.50 | 0.00 | - | 3 | 260 |
| 26.00 | 0.00 | - | 5 | 538 | 130.00 | 8.60 | 0.00 | - | 3 | 903 |
| 22.30 | 0.00 | - | 2 | 189 | 135.00 | 10.90 | 0.00 | - | 2 | 163 |
| 16.70 | 0.00 | - | 1 | 561 | 140.00 | 12.93 | 0.00 | - | 1,214 | 1,364 |
| 17.95 | 0.00 | - | 3 | 846 | 145.00 | 14.30 | 0.00 | - | 11 | 23 |
| 11.00 | 0.00 | - | 8 | 1,087 | 150.00 | 16.19 | 0.00 | - | 2 | 12 |
| 10.10 | 0.00 | - | 6 | 356 | 155.00 | 21.90 | 0.00 | - | 2 | 14 |
| 7.94 | 0.00 | - | 1 | 293 | 160.00 | 20.81 | 0.00 | - | 100 | 100 |
| 8.20 | 0.00 | - | 1 | 51 | 165.00 | 36.70 | 0.00 | - | 1 | 7 |
| 5.39 | 0.00 | - | 1 | 281 | 170.00 | 40.10 | 0.00 | - | 1 | 3 |
| 5.34 | 0.00 | - | 1,203 | 1,530 | 175.00 | 56.60 | 0.00 | - | 3 | 1 |
| 5.32 | 0.00 | - | 20 | 218 | 180.00 | 43.23 | 0.00 | - | 1 | 1 |
| 4.25 | 0.00 | - | 3 | 82 | 185.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 44 | 190.00 | 54.30 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 2 | 80 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 45 | 200.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.