Italia Markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
137,62+0,13 (+0,09%)
Alla chiusura: 04:00PM EDT
137,90 +0,28 (+0,20%)
Dopo ore: 07:37PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
96.900.00-11845.000.100.00-2210
88.600.00-77350.000.100.00-1260
53.500.00-101455.000.100.00-368
84.010.00-11260.000.400.00-1159
67.540.00-11065.000.250.00-195
74.300.00-21770.000.600.00-21,188
59.500.00-11675.000.650.00-20460
66.240.00-14280.000.680.00-2385
45.700.00-11485.000.620.00-323630
57.000.00-120290.001.200.00-3891
44.300.00-16895.001.770.00-10678
41.500.00-10293100.001.270.00-501,503
37.600.00-1204105.001.900.00-101,298
43.840.00-1371110.002.530.00-42,601
40.590.00-1123115.003.600.00-71,769
28.000.00-30881120.004.600.00-1559
21.90-2.80-11.34%21,417125.005.60-0.20-3.45%40296
23.000.00-4542130.007.310.00-5909
17.800.00-6189135.008.100.00-4180
12.95+0.15+1.17%4562140.0011.75+1.34+12.87%11,835
13.070.00-2798145.0012.900.00-2157
8.60+0.10+1.18%71,022150.0015.300.00-524
6.600.00-1306155.0018.100.00-519
5.80+0.55+10.48%1429160.0021.200.00-1100
4.270.00-253165.0036.700.00-17
3.900.00-47294170.0040.100.00-13
2.60+0.15+6.12%21,815175.0056.600.00-31
2.23-0.22-8.98%1226180.0043.230.00-11
1.360.00-789185.00-----
1.22-0.03-2.40%1238190.0054.300.00--0
1.500.00-281195.00-----
2.000.00-245200.00-----
1.350.00-11210.00-----
0.950.00-26220.00-----