COF - Capital One Financial Corporation

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
68.19+1.99+3.01%81145.001.770.00-274
55.670.00-37450.002.240.00-2117
66.830.00-121055.002.750.00-135
61.000.00--660.006.470.00-5111
33.910.00-31165.004.000.00-277
41.000.00-51670.007.280.00-2281
42.430.00-21475.006.000.00-120239
38.650.00-24680.008.200.00-1191
28.200.00-11485.0010.400.00-241880
33.710.00-237690.009.10-3.10-25.41%1779
25.600.00-28595.0011.500.00-39464
26.400.00-70294100.0015.500.00-5465
24.90+0.87+3.62%1188105.0014.40-0.60-4.00%4621
22.40+1.10+5.16%1182110.0016.50-0.85-4.90%1380
19.200.00-128115.0025.670.00-1531
17.500.00-1319120.0021.40-7.40-25.69%2176
11.500.00-1756125.0024.10-12.40-33.97%211
13.700.00-2274130.0043.600.00-1153
11.550.00-183135.0048.500.00-1018
8.400.00-2211140.0050.400.00-115
6.690.00-2172145.0050.500.00-19
8.70+2.40+38.10%1116150.0041.400.00--1
11.400.00-733155.0067.300.00--3
2.450.00-213160.0052.730.00--3
3.700.00-132165.00-----
1.430.00-518170.0082.600.00-20
4.000.00-118175.0056.600.00-31
3.450.00-927180.0075.750.00-48