Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0730 -0,0001 (-0,01%) BTC-EUR
21.620,24 +131,78 (+0,61%) CMC Crypto 200
534,56 +8,61 (+1,64%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 2 | 15 |
| 70.00 | 0.00 | - | 5 | 38 | 50.00 | 1.70 | 0.00 | - | 1 | 26 |
| 42.84 | 0.00 | - | 10 | 17 | 55.00 | 2.24 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 60.00 | 2.70 | 0.00 | - | 6 | 11 |
| 61.18 | 0.00 | - | 1 | 20 | 65.00 | 3.35 | 0.00 | - | 1 | 46 |
| 56.30 | +21.70 | +62.72% | 1 | 15 | 70.00 | 4.55 | 0.00 | - | 9 | 19 |
| 48.00 | 0.00 | - | 1 | 2 | 75.00 | 5.00 | 0.00 | - | 5 | 121 |
| 47.00 | 0.00 | - | 1 | 35 | 80.00 | 6.30 | 0.00 | - | 1 | 38 |
| 28.10 | 0.00 | - | 1 | 4 | 85.00 | 9.10 | 0.00 | - | 20 | 503 |
| 39.02 | 0.00 | - | 5 | 37 | 90.00 | 8.70 | +0.50 | +6.10% | 1 | 512 |
| 34.95 | 0.00 | - | 1 | 24 | 95.00 | 10.00 | 0.00 | - | 20 | 224 |
| 35.05 | 0.00 | - | 30 | 212 | 100.00 | 10.90 | 0.00 | - | 10 | 408 |
| 26.80 | 0.00 | - | 1 | 29 | 105.00 | 12.91 | +1.21 | +10.34% | 125 | 398 |
| 28.40 | 0.00 | - | 8 | 42 | 110.00 | 15.10 | -4.30 | -22.16% | 1 | 32 |
| 27.40 | 0.00 | - | 1 | 27 | 115.00 | 28.40 | 0.00 | - | 1 | 1 |
| 24.65 | +3.65 | +17.38% | 3 | 190 | 120.00 | 18.80 | -1.70 | -8.29% | 8 | 10 |
| 22.80 | -0.70 | -2.98% | 2 | 753 | 125.00 | 34.80 | 0.00 | - | - | 5 |
| 21.50 | 0.00 | - | 1 | 30 | 130.00 | 26.51 | 0.00 | - | 1 | 12 |
| 18.54 | 0.00 | - | 2 | 75 | 135.00 | 26.10 | 0.00 | - | 1 | 6 |
| 15.80 | 0.00 | - | 5 | 136 | 140.00 | 33.42 | 0.00 | - | 4 | 15 |
| 15.70 | 0.00 | - | 1 | 109 | 145.00 | 41.60 | 0.00 | - | 3 | 4 |
| 13.35 | 0.00 | - | 2 | 118 | 150.00 | 41.40 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 18 | 26 | 155.00 | 67.30 | 0.00 | - | - | 3 |
| 9.00 | 0.00 | - | 2 | 7 | 160.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 14 | 165.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 17 | 170.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 175.00 | 56.60 | 0.00 | - | 3 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
