Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.154,42 -502,11 (-0,84%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 1.65 | 0.00 | - | 3 | 233 |
| - | - | - | - | - | 95.00 | 2.10 | 0.00 | - | 5 | 11 |
| 43.85 | 0.00 | - | - | 2 | 100.00 | 2.50 | -0.41 | -14.09% | 5 | 146 |
| - | - | - | - | - | 105.00 | 4.50 | 0.00 | - | 22 | 62 |
| - | - | - | - | - | 110.00 | 4.00 | -1.20 | -23.08% | 1 | 71 |
| 31.95 | 0.00 | - | - | 1 | 115.00 | 5.40 | 0.00 | - | 3 | 3 |
| 33.40 | 0.00 | - | 1 | 2 | 120.00 | 6.40 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 125.00 | 8.30 | 0.00 | - | 12 | 15 |
| 25.18 | 0.00 | - | 1 | 1 | 130.00 | 9.30 | 0.00 | - | 3 | 77 |
| 19.70 | 0.00 | - | 1 | 2 | 135.00 | 12.30 | 0.00 | - | 1 | 12 |
| 19.50 | 0.00 | - | 5 | 11 | 140.00 | 13.40 | 0.00 | - | 1 | 78 |
| 19.40 | 0.00 | - | 22 | 22 | 145.00 | 15.10 | 0.00 | - | 3 | 20 |
| 17.10 | -0.40 | -2.29% | 5 | 12 | 150.00 | 17.60 | 0.00 | - | 3 | 22 |
| 14.45 | 0.00 | - | 1 | 3 | 155.00 | 18.50 | 0.00 | - | 40 | 40 |
| 14.90 | 0.00 | - | 1 | 38 | 160.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 15 | 165.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 6 | 53 | 170.00 | 27.80 | 0.00 | - | 19 | 23 |
| 9.70 | 0.00 | - | 1 | 70 | 175.00 | - | - | - | - | - |
| 8.11 | 0.00 | - | 3 | 23 | 180.00 | - | - | - | - | - |
| 5.41 | 0.00 | - | 3 | 43 | 190.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 72 | 195.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 8 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.