Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.475,68 +637,01 (+1,08%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.95 | -0.10 | -9.52% | 1 | 26 |
| - | - | - | - | - | 70.00 | 1.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 80.00 | 2.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.90 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 90.00 | 2.85 | 0.00 | - | 1 | 7 |
| 47.75 | 0.00 | - | 1 | 1 | 95.00 | 3.90 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 100.00 | 3.80 | 0.00 | - | 1 | 315 |
| 51.50 | 0.00 | - | 3 | 3 | 105.00 | 5.40 | 0.00 | - | 5 | 5 |
| 38.50 | 0.00 | - | - | 1 | 110.00 | 6.00 | 0.00 | - | 1 | 9 |
| 33.75 | 0.00 | - | - | 2 | 115.00 | 8.10 | 0.00 | - | 2 | 12 |
| 33.90 | 0.00 | - | 1 | 5 | 120.00 | 9.20 | 0.00 | - | 7 | 31 |
| 28.80 | 0.00 | - | - | 2 | 125.00 | 8.60 | 0.00 | - | 2 | 27 |
| 26.61 | 0.00 | - | 1 | 26 | 130.00 | 12.30 | 0.00 | - | 11 | 22 |
| 23.85 | 0.00 | - | 1 | 2 | 135.00 | 13.20 | 0.00 | - | 8 | 53 |
| 22.70 | 0.00 | - | 19 | 14 | 140.00 | 15.66 | 0.00 | - | 1 | 55 |
| 24.41 | 0.00 | - | 1 | 6 | 145.00 | 16.50 | 0.00 | - | 31 | 433 |
| 19.60 | 0.00 | - | 3 | 18 | 150.00 | 17.54 | 0.00 | - | 7 | 36 |
| 17.50 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 4 | 31 | 160.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 4 | 41 | 165.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 73 | 170.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 72 | 175.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 5 | 9 | 180.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 15 | 185.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 18 | 195.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 7 | 13 | 200.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 20 | 55 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.