Italia markets close in 4 hours 21 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
147,25+4,34 (+3,04%)
Alla chiusura: 04:00PM EDT
144,33 -2,92 (-1,98%)
Preborsa: 06:42AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----45.001.800.00-11
-----50.001.150.00-3148
-----55.000.760.00-532
80.880.00-1060.001.400.00-139
-----65.001.980.00--1
-----70.003.800.00-66
65.310.00-2275.002.750.00-130
28.170.00--180.002.950.00-16
59.000.00-12085.003.500.00-200255
49.550.00-13990.005.050.00-3625
49.690.00-202095.005.200.00-110
48.800.00-572100.006.590.00-2224
52.400.00-171105.006.700.00-735
39.970.00-2109110.008.500.00-3750
37.210.00-166115.009.890.00-1768
35.500.00-213120.0011.800.00-20
37.000.00-10125.0013.200.00-20
32.410.00-1019130.0014.700.00-132
34.700.00-121135.0018.600.00-10
32.010.00-20140.0018.900.00-14
25.600.00-30145.0023.000.00-10
26.550.00-120150.0060.320.00-22
14.600.00-1112155.00-----
5.100.00--1160.00-----
19.510.00-30165.00-----
10.800.00--5170.00-----
9.480.00-15175.00-----
6.300.00--5190.00-----
11.500.00-10195.0059.600.00--1
7.100.00--10200.00-----