Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
76.45 | 0.00 | - | 1 | 0 | 65.00 | 2.05 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 70.00 | 2.80 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 80.00 | 3.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 95.00 | 6.70 | 0.00 | - | - | 2 |
56.00 | 0.00 | - | 1 | 1 | 105.00 | 10.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 9.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 14.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 130.00 | 15.80 | 0.00 | - | 20 | 370 |
36.00 | 0.00 | - | 1 | 1 | 135.00 | 17.14 | 0.00 | - | - | 1 |
29.19 | 0.00 | - | 2 | 2 | 140.00 | 18.99 | 0.00 | - | 1 | 4 |
29.67 | 0.00 | - | 1 | 5 | 150.00 | 26.80 | 0.00 | - | - | 5 |
23.45 | 0.00 | - | 14 | 17 | 165.00 | - | - | - | - | - |
17.50 | 0.00 | - | 8 | 24 | 170.00 | - | - | - | - | - |
15.90 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
10.10 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
12.00 | 0.00 | - | 5 | 12 | 200.00 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |