Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240510P00127000 | 2024-04-25 2:49PM EDT | 2024-05-10 | 0.29 | 0.05 | 0.15 | 0.00 | - | - | 4 | 47.75% |
COF240524P00127000 | 2024-04-15 11:46AM EDT | 2024-05-24 | 1.80 | 0.20 | 0.30 | 0.00 | - | - | 14 | 31.84% |
COF240531P00127000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 0.45 | 0.30 | 0.45 | 0.00 | - | 6 | 6 | 30.37% |