COF - Capital One Financial Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:130.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230616C00130000 | 2023-06-02 2:00PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,126 | 25.00% |
| COF230707C00130000 | 2023-06-02 3:35PM EDT | 2023-07-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COF230721C00130000 | 2023-06-05 11:32AM EDT | 2023-07-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| COF230915C00130000 | 2023-06-06 12:38PM EDT | 2023-09-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 222 | 6.25% |
| COF231215C00130000 | 2023-06-02 3:34PM EDT | 2023-12-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| COF240119C00130000 | 2023-06-06 2:54PM EDT | 2024-01-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 27 | 1,871 | 3.13% |
| COF240621C00130000 | 2023-05-24 12:50PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| COF250117C00130000 | 2023-06-02 2:15PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 3.13% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230616P00130000 | 2023-03-09 4:13PM EDT | 2023-06-16 | 29.10 | 34.30 | 35.80 | 0.00 | - | 2 | 16 | 321.61% |
| COF230630P00130000 | 2023-05-24 9:31AM EDT | 2023-06-30 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COF230915P00130000 | 2023-05-02 1:56PM EDT | 2023-09-15 | 41.00 | 23.60 | 24.70 | 0.00 | - | 1 | 0 | 54.27% |
| COF240119P00130000 | 2023-06-06 11:42AM EDT | 2024-01-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| COF250117P00130000 | 2023-05-09 11:37AM EDT | 2025-01-17 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.