Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240503P00131000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 53.52% |
COF240510P00131000 | 2024-04-17 2:25PM EDT | 2024-05-10 | 2.55 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 36.18% |
COF240524P00131000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 0.86 | 0.75 | 0.95 | 0.00 | - | 1 | 4 | 31.89% |
COF240531P00131000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 0.73 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 29.42% |