Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240503P00132000 | 2024-04-30 11:36AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 50.00% |
COF240510P00132000 | 2024-05-02 11:18AM EDT | 2024-05-10 | 0.26 | 0.20 | 0.30 | +0.11 | +73.33% | 1 | 10 | 33.89% |
COF240517P00132000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.60 | +0.18 | +48.65% | 2 | 2 | 30.93% |
COF240531P00132000 | 2024-05-01 2:10PM EDT | 2024-05-31 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 4 | 28.78% |