Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240510P00133000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 100 | 82 | 33.55% |
COF240517P00133000 | 2024-05-01 1:24PM EDT | 2024-05-17 | 0.78 | 0.35 | 0.45 | 0.00 | - | 2 | 4 | 29.30% |
COF240524P00133000 | 2024-05-01 1:24PM EDT | 2024-05-24 | 1.15 | 0.65 | 0.80 | 0.00 | - | 12 | 10 | 28.71% |
COF240531P00133000 | 2024-04-26 1:46PM EDT | 2024-05-31 | 0.85 | 0.90 | 1.05 | 0.00 | - | 2 | 2 | 27.43% |