Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240510P00134000 | 2024-05-02 11:29AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
COF240517P00134000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COF240524P00134000 | 2024-05-02 2:50PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COF240531P00134000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |