Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240517C00136000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 7.30 | 5.40 | 6.90 | 0.00 | - | 1 | 1 | 71.29% |
COF240524C00136000 | 2024-05-16 2:36PM EDT | 2024-05-24 | 6.78 | 5.80 | 7.90 | 0.00 | - | 14 | 553 | 53.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240517P00136000 | 2024-05-17 10:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 15 | 93 | 51.76% |
COF240524P00136000 | 2024-05-15 2:59PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.25 | 0.00 | - | 2 | 462 | 23.00% |
COF240531P00136000 | 2024-05-17 9:42AM EDT | 2024-05-31 | 0.60 | 0.35 | 0.45 | -0.05 | -7.69% | 3 | 11 | 20.12% |
COF240607P00136000 | 2024-05-17 12:06PM EDT | 2024-06-07 | 0.88 | 0.70 | 0.85 | +0.07 | +8.64% | 4 | 16 | 21.07% |
COF240614P00136000 | 2024-05-13 1:09PM EDT | 2024-06-14 | 1.79 | 1.35 | 1.75 | +0.32 | +21.77% | 1 | 5 | 25.64% |