Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240503C00142000 | 2024-04-26 10:42AM EDT | 2024-05-03 | 4.74 | 3.80 | 5.30 | -4.00 | -45.77% | 6 | 22 | 33.74% |
COF240510C00142000 | 2024-04-15 11:27AM EDT | 2024-05-10 | 4.10 | 5.50 | 6.00 | 0.00 | - | - | 1 | 31.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240503P00142000 | 2024-04-26 1:37PM EDT | 2024-05-03 | 0.71 | 0.65 | 0.75 | -1.16 | -62.03% | 35 | 78 | 28.37% |
COF240510P00142000 | 2024-04-26 11:12AM EDT | 2024-05-10 | 1.89 | 1.35 | 1.70 | -1.11 | -37.00% | 7 | 12 | 30.19% |