Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,85 -1,08 (-1,32%) Bitcoin EUR
54.334,40 -2.913,08 (-5,09%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:144.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00144000 | 2024-04-30 3:14PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 38 | 1.56% |
| COF240510C00144000 | 2024-04-23 3:17PM EDT | 2024-05-10 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| COF240517C00144000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.78% |
| COF240531C00144000 | 2024-04-18 1:52PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| COF240607C00144000 | 2024-04-25 11:52AM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00144000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 33 | 56 | 0.00% |
| COF240510P00144000 | 2024-04-30 3:34PM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| COF240517P00144000 | 2024-04-30 1:34PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 42 | 64 | 0.00% |
| COF240524P00144000 | 2024-04-30 10:58AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| COF240531P00144000 | 2024-04-26 2:37PM EDT | 2024-05-31 | 3.56 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| COF240607P00144000 | 2024-04-30 11:35AM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.