COF - Capital One Financial Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:145.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230616C00145000 | 2023-05-03 3:59PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 332 | 85.74% |
| COF230915C00145000 | 2023-06-01 12:04PM EDT | 2023-09-15 | 0.35 | 0.15 | 0.40 | -0.15 | -30.00% | 1 | 17 | 33.57% |
| COF231215C00145000 | 2023-06-01 10:40AM EDT | 2023-12-15 | 1.25 | 1.25 | 1.50 | +0.43 | +52.44% | 2 | 8 | 33.45% |
| COF240119C00145000 | 2023-05-30 12:33PM EDT | 2024-01-19 | 1.75 | 1.85 | 2.05 | 0.00 | - | 1 | 184 | 33.74% |
| COF250117C00145000 | 2023-05-31 11:44AM EDT | 2025-01-17 | 6.69 | 7.50 | 8.40 | 0.00 | - | 2 | 172 | 36.02% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230616P00145000 | 2022-11-03 3:13PM EDT | 2023-06-16 | 45.89 | 46.80 | 48.40 | 0.00 | - | 2 | 4 | 225.56% |
| COF230915P00145000 | 2023-02-14 2:02PM EDT | 2023-09-15 | 30.40 | 50.70 | 52.30 | 0.00 | - | 1 | 1 | 105.25% |
| COF240119P00145000 | 2023-05-22 12:24PM EDT | 2024-01-19 | 45.90 | 38.30 | 39.60 | 0.00 | - | 2 | 0 | 26.69% |
| COF250117P00145000 | 2023-04-27 9:41AM EDT | 2025-01-17 | 50.50 | 43.40 | 44.60 | 0.00 | - | 1 | 9 | 30.67% |
© 2023 Yahoo. Tutti i diritti riservati.