Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240607C00147000 | 2024-05-30 11:56AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 22 | 41.99% |
COF240614C00147000 | 2024-06-03 12:00PM EDT | 2024-06-14 | 0.14 | 0.10 | 0.20 | -0.12 | -46.15% | 2 | 726 | 28.81% |
COF240621C00147000 | 2024-05-28 1:29PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.35 | 0.00 | - | 3 | 65 | 26.17% |
COF240628C00147000 | 2024-05-23 2:48PM EDT | 2024-06-28 | 1.00 | 0.25 | 0.65 | 0.00 | - | - | 18 | 26.61% |
COF240705C00147000 | 2024-05-31 1:58PM EDT | 2024-07-05 | 1.08 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 25.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240614P00147000 | 2024-05-17 11:27AM EDT | 2024-06-14 | 6.67 | 11.10 | 12.00 | 0.00 | - | 156 | 156 | 39.72% |
COF240621P00147000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 7.30 | 11.70 | 12.20 | 0.00 | - | - | 6 | 34.33% |