Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240524C00148000 | 2024-05-22 12:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 332 | 61.72% |
COF240531C00148000 | 2024-05-22 11:48AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 41 | 27.34% |
COF240607C00148000 | 2024-05-23 3:07PM EDT | 2024-06-07 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 7 | 23.10% |
COF240614C00148000 | 2024-05-20 1:24PM EDT | 2024-06-14 | 0.95 | 0.35 | 0.45 | 0.00 | - | 1 | 43 | 23.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240524P00148000 | 2024-04-25 9:59AM EDT | 2024-05-24 | 6.60 | 9.10 | 10.40 | 0.00 | - | - | 0 | 107.23% |
COF240531P00148000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 7.85 | 9.60 | 10.50 | 0.00 | - | 2 | 24 | 40.38% |