Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240531C00152500 | 2024-05-24 11:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 40.04% |
COF240607C00152500 | 2024-05-20 3:36PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | 0.00 | - | 16 | 8 | 30.47% |
COF240614C00152500 | 2024-05-16 3:15PM EDT | 2024-06-14 | 0.71 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 26.32% |
COF240628C00152500 | 2024-05-23 2:19PM EDT | 2024-06-28 | 0.30 | 0.30 | 0.45 | 0.00 | - | 6 | 9 | 24.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240607P00152500 | 2024-04-26 10:13AM EDT | 2024-06-07 | 7.81 | 13.70 | 16.50 | 0.00 | - | 6 | 0 | 57.74% |