Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230616C00155000 | 2023-05-16 11:10AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4,793 | 50.00% |
COF230915C00155000 | 2023-06-05 9:30AM EDT | 2023-09-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
COF231215C00155000 | 2023-06-06 3:55PM EDT | 2023-12-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
COF240119C00155000 | 2023-05-25 1:25PM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 6.25% |
COF250117C00155000 | 2023-06-06 10:00AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240119P00155000 | 2023-05-10 11:14AM EDT | 2024-01-19 | 67.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
COF250117P00155000 | 2022-12-20 10:56AM EDT | 2025-01-17 | 67.30 | 57.60 | 59.30 | 0.00 | - | - | 3 | 50.79% |