Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF231215C00155000 | 2023-07-18 2:07PM EST | 2023-12-15 | 0.65 | 0.15 | 0.40 | 0.00 | - | 2 | 26 | 108.01% |
COF240119C00155000 | 2023-11-28 12:54PM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 170 | 39.84% |
COF240621C00155000 | 2023-12-06 10:08AM EST | 2024-06-21 | 1.30 | 1.20 | 1.35 | 0.00 | - | 5 | 11 | 28.93% |
COF250117C00155000 | 2023-11-14 3:14PM EST | 2025-01-17 | 2.60 | 4.40 | 4.80 | 0.00 | - | 2 | 72 | 30.52% |
COF260116C00155000 | 2023-11-29 9:35AM EST | 2026-01-16 | 7.10 | 9.40 | 10.70 | 0.00 | - | - | 1 | 31.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240119P00155000 | 2023-05-10 10:14AM EST | 2024-01-19 | 67.70 | 43.10 | 44.00 | 0.00 | - | 10 | 0 | 108.86% |
COF250117P00155000 | 2022-12-20 9:56AM EST | 2025-01-17 | 67.30 | 57.60 | 59.30 | 0.00 | - | - | 3 | 66.35% |