Italia markets close in 8 hours 18 minutes
FTSE MIB
33.939,75 -331,37 (-0,97%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,08 +0,51 (+0,61%) Bitcoin EUR
59.922,68 +17,32 (+0,03%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240426C00155000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 25.00% |
| COF240503C00155000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COF240510C00155000 | 2024-04-25 1:11PM EDT | 2024-05-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF240517C00155000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| COF240524C00155000 | 2024-04-23 12:56PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF240531C00155000 | 2024-04-22 12:25PM EDT | 2024-05-31 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF240621C00155000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| COF240719C00155000 | 2024-04-25 10:31AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| COF240920C00155000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COF241220C00155000 | 2024-04-15 10:43AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COF250117C00155000 | 2024-04-24 1:45PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| COF250321C00155000 | 2024-04-19 2:15PM EDT | 2025-03-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COF250620C00155000 | 2024-04-19 2:34PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COF260116C00155000 | 2023-12-27 12:27PM EDT | 2026-01-16 | 14.60 | 17.70 | 19.80 | 0.00 | - | 11 | 12 | 30.66% |
| COF261218C00155000 | 2024-03-20 2:38PM EDT | 2026-12-18 | 26.00 | 27.70 | 29.80 | 0.00 | - | - | 6 | 35.40% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240426P00155000 | 2024-04-25 11:15AM EDT | 2024-04-26 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COF240510P00155000 | 2024-04-25 11:07AM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COF240517P00155000 | 2024-04-11 2:48PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COF240621P00155000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF240719P00155000 | 2024-04-01 11:33AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COF240920P00155000 | 2024-04-25 2:20PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF250117P00155000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF250321P00155000 | 2024-03-28 2:43PM EDT | 2025-03-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.