Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240503C00162500 | 2024-04-24 3:45PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 50.00% |
COF240510C00162500 | 2024-04-30 9:57AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 54.05% |
COF240517C00162500 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.20 | 0.00 | - | 12 | 14 | 37.40% |
COF240531C00162500 | 2024-04-26 3:46PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 33.20% |